Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.0256
+1.34%
$52.64 million $11.09 million
Sep 10, 1 AM $0.0252
-0.51%
$51.94 million $10.98 million
Sep 10, 12 AM $0.0254
-2.38%
$52.21 million $11.34 million
Sep 9, 11 PM $0.026
+2.00%
$53.48 million $11.26 million
Sep 9, 10 PM $0.0255
-2.00%
$52.43 million $11.11 million
Sep 9, 9 PM $0.026
-2.81%
$53.51 million $10.51 million
Sep 9, 8 PM $0.0267
+0.17%
$55.05 million $10.48 million
Sep 9, 7 PM $0.0267
-1.09%
$54.96 million $10.35 million
Sep 9, 6 PM $0.027
-0.25%
$55.57 million $10.26 million
Sep 9, 5 PM $0.0271
+0.79%
$55.7 million $10.43 million
Sep 9, 4 PM $0.0268
-0.12%
$55.26 million $10.48 million
Sep 9, 3 PM $0.0269
-0.54%
$55.33 million $10.61 million
Sep 9, 2 PM $0.027
-0.57%
$55.63 million $11.5 million
Sep 9, 1 PM $0.0272
-0.30%
$55.94 million $13.32 million
Sep 9, 12 PM $0.0273
-0.09%
$56.11 million $13.63 million
Sep 9, 11 AM $0.0273
+0.70%
$56.16 million $13.89 million
Sep 9, 10 AM $0.0271
-0.29%
$55.77 million $13.84 million
Sep 9, 9 AM $0.0272
-1.19%
$55.93 million $13.74 million
Sep 9, 8 AM $0.0275
+0.66%
$56.61 million $13.66 million
Sep 9, 7 AM $0.0273
+0.37%
$56.24 million $13.42 million
Sep 9, 6 AM $0.0272
+0.26%
$56.03 million $13.43 million
Sep 9, 5 AM $0.0271
-0.90%
$55.88 million $13.24 million
Sep 9, 4 AM $0.0274
+1.16%
$56.39 million $13.21 million
Sep 9, 3 AM $0.0271
-0.80%
$55.74 million $13.1 million
Sep 9, 2 AM $0.0273
-0.64%
$56.19 million $13.04 million
Sep 9, 1 AM $0.0275
-1.52%
$56.56 million $13.02 million
Sep 9, 12 AM $0.0279
+0.52%
$57.43 million $12.66 million
Sep 8, 11 PM $0.0278
-0.64%
$57.13 million $12.59 million
Sep 8, 10 PM $0.0279
+0.20%
$57.5 million $12.6 million
Sep 8, 9 PM $0.0279
+0.16%
$57.38 million $12.57 million
Sep 8, 8 PM $0.0278
+0.62%
$57.29 million $12.27 million
Sep 8, 7 PM $0.0277
+0.74%
$56.94 million $12.12 million
Sep 8, 6 PM $0.0275
-1.52%
$56.52 million $11.95 million
Sep 8, 5 PM $0.0279
-0.63%
$57.4 million $11.76 million
Sep 8, 4 PM $0.0281
-1.94%
$57.76 million $11.66 million
Sep 8, 3 PM $0.0286
-0.25%
$58.9 million $11.37 million
Sep 8, 2 PM $0.0287
+5.08%
$59.04 million $10.29 million
Sep 8, 1 PM $0.0273
-0.66%
$56.19 million $8.52 million
Sep 8, 12 PM $0.0275
+1.03%
$56.56 million $8.29 million
Sep 8, 11 AM $0.0272
-0.21%
$55.98 million $7.98 million
Sep 8, 10 AM $0.0273
-0.59%
$56.1 million $7.86 million
Sep 8, 9 AM $0.0274
+0.63%
$56.43 million $7.79 million
Sep 8, 8 AM $0.0272
+0.24%
$56.08 million $7.7 million
Sep 8, 7 AM $0.0272
+0.46%
$55.94 million $7.74 million
Sep 8, 6 AM $0.0271
-0.67%
$55.69 million $7.7 million
Sep 8, 5 AM $0.0272
+0.56%
$56.06 million $7.75 million
Sep 8, 4 AM $0.0271
-0.30%
$55.75 million $7.65 million
Sep 8, 3 AM $0.0272
+0.19%
$55.92 million $7.66 million
Sep 8, 2 AM $0.0271
-1.33%
$55.81 million $7.6 million
Sep 8, 1 AM $0.0275
+0.46%
$56.57 million $7.57 million