BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0327
-0.04%
$ 67.39 million $ 16.83 million
May 27, 6 PM $ 0.0327
+0.40%
$ 67.41 million $ 16.78 million
May 27, 5 PM $ 0.0326
-1.38%
$ 67.15 million $ 16.54 million
May 27, 4 PM $ 0.033
-0.87%
$ 68.09 million $ 16.88 million
May 27, 3 PM $ 0.0333
+1.25%
$ 68.68 million $ 15.25 million
May 27, 2 PM $ 0.0329
+0.86%
$ 67.83 million $ 15.68 million
May 27, 1 PM $ 0.0326
+0.17%
$ 67.26 million $ 15.82 million
May 27, 12 PM $ 0.0326
+2.51%
$ 67.14 million $ 15.12 million
May 27, 11 AM $ 0.0318
-1.24%
$ 65.5 million $ 14.85 million
May 27, 10 AM $ 0.0322
+0.17%
$ 66.32 million $ 14.52 million
May 27, 9 AM $ 0.0321
+0.20%
$ 66.21 million $ 14.93 million
May 27, 8 AM $ 0.0321
-0.64%
$ 66.08 million $ 15.29 million
May 27, 7 AM $ 0.0323
+0.63%
$ 66.51 million $ 15.31 million
May 27, 6 AM $ 0.0321
-0.27%
$ 66.09 million $ 15.27 million
May 27, 5 AM $ 0.0321
-0.50%
$ 66.27 million $ 15.24 million
May 27, 4 AM $ 0.0323
-0.82%
$ 66.6 million $ 15.1 million
May 27, 3 AM $ 0.0326
-1.06%
$ 67.15 million $ 14.54 million
May 27, 2 AM $ 0.0329
-0.79%
$ 67.87 million $ 14.43 million
May 27, 1 AM $ 0.0332
-1.30%
$ 68.41 million $ 14.54 million
May 27, 12 AM $ 0.0336
+1.84%
$ 69.32 million $ 14.62 million
May 26, 11 PM $ 0.033
+0.27%
$ 68.02 million $ 15.21 million
May 26, 10 PM $ 0.0329
-0.13%
$ 67.84 million $ 15.3 million
May 26, 9 PM $ 0.033
+0.30%
$ 67.93 million $ 15.45 million
May 26, 8 PM $ 0.0329
-0.39%
$ 67.72 million $ 15.33 million
May 26, 7 PM $ 0.033
+0.71%
$ 67.99 million $ 15.47 million
May 26, 6 PM $ 0.0328
+0.41%
$ 67.51 million $ 15.53 million
May 26, 5 PM $ 0.0326
-1.74%
$ 67.23 million $ 15.61 million
May 26, 4 PM $ 0.0332
+0.17%
$ 68.42 million $ 15.29 million
May 26, 3 PM $ 0.0332
-1.47%
$ 68.3 million $ 15.65 million
May 26, 2 PM $ 0.0336
-0.59%
$ 69.32 million $ 16.08 million
May 26, 1 PM $ 0.0338
+0.60%
$ 69.73 million $ 16.14 million
May 26, 12 PM $ 0.0336
+0.77%
$ 69.32 million $ 16.15 million
May 26, 11 AM $ 0.0334
-0.98%
$ 68.79 million $ 16.21 million
May 26, 10 AM $ 0.0337
+2.08%
$ 69.47 million $ 19.36 million
May 26, 9 AM $ 0.033
-0.59%
$ 68.05 million $ 19.39 million
May 26, 8 AM $ 0.0332
-0.40%
$ 68.46 million $ 19.37 million
May 26, 7 AM $ 0.0334
-1.30%
$ 68.73 million $ 20.13 million
May 26, 6 AM $ 0.0338
-0.35%
$ 69.64 million $ 20.99 million
May 26, 5 AM $ 0.0339
+0.29%
$ 69.89 million $ 23.97 million
May 26, 4 AM $ 0.0338
+1.15%
$ 69.69 million $ 26.03 million
May 26, 3 AM $ 0.0334
-0.18%
$ 68.9 million $ 26.85 million
May 26, 2 AM $ 0.0335
+0.00%
$ 69.02 million $ 26.82 million
May 26, 1 AM $ 0.0335
-0.23%
$ 69.02 million $ 26.59 million
May 26, 12 AM $ 0.0336
-0.56%
$ 69.17 million $ 26.54 million
May 25, 11 PM $ 0.0338
+0.49%
$ 69.55 million $ 25.56 million
May 25, 10 PM $ 0.0336
-1.87%
$ 69.23 million $ 25.33 million
May 25, 9 PM $ 0.0342
+0.52%
$ 70.54 million $ 25.33 million
May 25, 8 PM $ 0.0341
-1.11%
$ 70.18 million $ 25.68 million
May 25, 7 PM $ 0.0344
+0.25%
$ 70.96 million $ 25.63 million
May 25, 6 PM $ 0.0344
-0.79%
$ 70.78 million $ 25.58 million