BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0282
+0.59%
$ 57.08 million $ 12.78 million
Jul 14, 2 PM $ 0.0281
+0.29%
$ 56.75 million $ 12.57 million
Jul 14, 1 PM $ 0.028
+0.58%
$ 56.58 million $ 12.67 million
Jul 14, 12 PM $ 0.0278
+1.05%
$ 56.25 million $ 12.57 million
Jul 14, 11 AM $ 0.0275
-0.04%
$ 55.67 million $ 12.17 million
Jul 14, 10 AM $ 0.0275
+0.21%
$ 55.69 million $ 12.35 million
Jul 14, 9 AM $ 0.0275
-0.15%
$ 55.57 million $ 12.76 million
Jul 14, 8 AM $ 0.0275
-0.52%
$ 55.66 million $ 12.67 million
Jul 14, 7 AM $ 0.0277
-0.89%
$ 55.95 million $ 13.02 million
Jul 14, 6 AM $ 0.0279
+0.53%
$ 56.45 million $ 13.52 million
Jul 14, 5 AM $ 0.0278
+0.64%
$ 56.15 million $ 14.11 million
Jul 14, 4 AM $ 0.0276
-0.04%
$ 55.8 million $ 14.59 million
Jul 14, 3 AM $ 0.0276
+0.12%
$ 55.82 million $ 14.61 million
Jul 14, 2 AM $ 0.0276
-0.80%
$ 55.68 million $ 15 million
Jul 14, 1 AM $ 0.0278
-0.13%
$ 56.13 million $ 14.74 million
Jul 14, 12 AM $ 0.0278
+1.64%
$ 56.2 million $ 14.89 million
Jul 13, 11 PM $ 0.0274
+1.11%
$ 55.29 million $ 14.97 million
Jul 13, 10 PM $ 0.0271
-0.30%
$ 54.69 million $ 14.99 million
Jul 13, 9 PM $ 0.0272
-1.26%
$ 54.85 million $ 14.93 million
Jul 13, 8 PM $ 0.0275
-1.04%
$ 55.55 million $ 14.76 million
Jul 13, 7 PM $ 0.0278
-0.30%
$ 56.14 million $ 14.52 million
Jul 13, 6 PM $ 0.0279
-0.05%
$ 56.31 million $ 14.05 million
Jul 13, 5 PM $ 0.0279
-1.40%
$ 56.33 million $ 13.85 million
Jul 13, 4 PM $ 0.0283
-0.66%
$ 57.13 million $ 13.57 million
Jul 13, 3 PM $ 0.0285
-0.20%
$ 57.51 million $ 13.46 million
Jul 13, 2 PM $ 0.0285
+0.70%
$ 57.63 million $ 13.93 million
Jul 13, 1 PM $ 0.0283
-0.53%
$ 57.23 million $ 13.6 million
Jul 13, 12 PM $ 0.0285
-1.13%
$ 57.53 million $ 13.39 million
Jul 13, 11 AM $ 0.0288
-1.35%
$ 58.19 million $ 13.07 million
Jul 13, 10 AM $ 0.0292
+1.18%
$ 58.99 million $ 13.02 million
Jul 13, 9 AM $ 0.0289
-0.65%
$ 58.3 million $ 12.77 million
Jul 13, 8 AM $ 0.0291
-0.36%
$ 58.68 million $ 12.83 million
Jul 13, 7 AM $ 0.0292
+1.75%
$ 58.9 million $ 12.56 million
Jul 13, 6 AM $ 0.0287
+0.53%
$ 57.88 million $ 12.37 million
Jul 13, 5 AM $ 0.0285
+2.45%
$ 57.57 million $ 12.16 million
Jul 13, 4 AM $ 0.0278
+0.04%
$ 56.2 million $ 12.07 million
Jul 13, 3 AM $ 0.0278
-1.96%
$ 56.18 million $ 12.51 million
Jul 13, 2 AM $ 0.0284
+0.02%
$ 57.3 million $ 12.22 million
Jul 13, 1 AM $ 0.0284
-0.39%
$ 57.28 million $ 12.31 million
Jul 13, 12 AM $ 0.0285
+0.82%
$ 57.51 million $ 12.12 million
Jul 12, 11 PM $ 0.0282
+0.04%
$ 57.04 million $ 12.61 million
Jul 12, 10 PM $ 0.0282
-0.81%
$ 57.02 million $ 13.04 million
Jul 12, 9 PM $ 0.0285
-0.23%
$ 57.49 million $ 13.08 million
Jul 12, 8 PM $ 0.0285
-0.06%
$ 57.62 million $ 13.21 million
Jul 12, 7 PM $ 0.0285
-0.11%
$ 57.66 million $ 13.67 million
Jul 12, 6 PM $ 0.0286
+0.45%
$ 57.72 million $ 13.86 million
Jul 12, 5 PM $ 0.0284
-0.75%
$ 57.46 million $ 14.32 million
Jul 12, 4 PM $ 0.0287
-0.32%
$ 57.9 million $ 14.64 million
Jul 12, 3 PM $ 0.0288
+0.10%
$ 58.08 million $ 14.64 million
Jul 12, 2 PM $ 0.0287
+0.56%
$ 58.02 million $ 14.56 million