BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0174
+0.56%
$ 33.87 million $ 10.29 million
Apr 12, 4 AM $ 0.0173
-0.01%
$ 33.68 million $ 10.34 million
Apr 12, 3 AM $ 0.0173
+0.10%
$ 33.68 million $ 10.31 million
Apr 12, 2 AM $ 0.0173
+0.31%
$ 33.65 million $ 10.23 million
Apr 12, 1 AM $ 0.0172
-3.27%
$ 33.54 million $ 9.89 million
Apr 12, 12 AM $ 0.0178
+0.06%
$ 34.68 million $ 9.09 million
Apr 11, 11 PM $ 0.0178
-0.40%
$ 34.66 million $ 9.3 million
Apr 11, 10 PM $ 0.0178
-0.37%
$ 34.79 million $ 9.1 million
Apr 11, 9 PM $ 0.0179
-0.42%
$ 34.92 million $ 8.89 million
Apr 11, 8 PM $ 0.018
-0.65%
$ 35.07 million $ 8.9 million
Apr 11, 7 PM $ 0.0181
+1.04%
$ 35.3 million $ 8.75 million
Apr 11, 6 PM $ 0.0179
+1.41%
$ 34.93 million $ 8.41 million
Apr 11, 5 PM $ 0.0177
-0.56%
$ 34.45 million $ 8.16 million
Apr 11, 4 PM $ 0.0178
+1.18%
$ 34.64 million $ 8.21 million
Apr 11, 3 PM $ 0.0176
+0.11%
$ 34.24 million $ 8.14 million
Apr 11, 2 PM $ 0.0175
-0.33%
$ 34.2 million $ 8.88 million
Apr 11, 1 PM $ 0.0176
+0.15%
$ 34.31 million $ 9.23 million
Apr 11, 12 PM $ 0.0176
-0.67%
$ 34.26 million $ 9.04 million
Apr 11, 11 AM $ 0.0177
-0.64%
$ 34.49 million $ 9.23 million
Apr 11, 10 AM $ 0.0178
-0.85%
$ 34.71 million $ 9.43 million
Apr 11, 9 AM $ 0.018
-0.48%
$ 35.01 million $ 9.43 million
Apr 11, 8 AM $ 0.018
-0.18%
$ 35.18 million $ 9.25 million
Apr 11, 7 AM $ 0.0181
+0.02%
$ 35.25 million $ 9.59 million
Apr 11, 6 AM $ 0.0181
-0.19%
$ 35.24 million $ 10.03 million
Apr 11, 5 AM $ 0.0181
-0.36%
$ 35.31 million $ 10.29 million
Apr 11, 4 AM $ 0.0182
+0.22%
$ 35.43 million $ 10.49 million
Apr 11, 3 AM $ 0.0181
-0.68%
$ 35.36 million $ 10.65 million
Apr 11, 2 AM $ 0.0183
+0.34%
$ 35.6 million $ 10.79 million
Apr 11, 1 AM $ 0.0182
-0.03%
$ 35.47 million $ 10.73 million
Apr 11, 12 AM $ 0.0182
-0.86%
$ 35.48 million $ 11.07 million
Apr 10, 11 PM $ 0.0184
+0.07%
$ 35.78 million $ 11.32 million
Apr 10, 10 PM $ 0.0183
+0.03%
$ 35.76 million $ 11.39 million
Apr 10, 9 PM $ 0.0183
+0.02%
$ 35.74 million $ 11.72 million
Apr 10, 8 PM $ 0.0183
-0.11%
$ 35.74 million $ 11.89 million
Apr 10, 7 PM $ 0.0184
+0.07%
$ 35.78 million $ 11.99 million
Apr 10, 6 PM $ 0.0183
+1.50%
$ 35.75 million $ 12.19 million
Apr 10, 5 PM $ 0.0181
-0.51%
$ 35.22 million $ 12.36 million
Apr 10, 4 PM $ 0.0182
+0.17%
$ 35.4 million $ 12.4 million
Apr 10, 3 PM $ 0.0181
-1.36%
$ 35.35 million $ 12.33 million
Apr 10, 2 PM $ 0.0184
+0.72%
$ 35.83 million $ 12.32 million
Apr 10, 1 PM $ 0.0182
+0.04%
$ 35.58 million $ 12.19 million
Apr 10, 12 PM $ 0.0182
+0.46%
$ 35.56 million $ 12.37 million
Apr 10, 11 AM $ 0.0182
-0.42%
$ 35.39 million $ 12.08 million
Apr 10, 10 AM $ 0.0182
-0.30%
$ 35.54 million $ 12 million
Apr 10, 9 AM $ 0.0183
+0.36%
$ 35.65 million $ 12.06 million
Apr 10, 8 AM $ 0.0182
-0.34%
$ 35.52 million $ 12.18 million
Apr 10, 7 AM $ 0.0183
-0.27%
$ 35.64 million $ 13.03 million
Apr 10, 6 AM $ 0.0183
-1.22%
$ 35.74 million $ 12.57 million
Apr 10, 5 AM $ 0.0186
+0.71%
$ 36.18 million $ 12.46 million
Apr 10, 4 AM $ 0.0184
+1.00%
$ 35.93 million $ 12.4 million