BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.027
+0.07%
$ 53.84 million $ 52.99 million
9:43 AM $ 0.0269
+0.24%
$ 53.84 million $ 53.02 million
9:42 AM $ 0.0269
-0.08%
$ 53.84 million $ 53.05 million
9:41 AM $ 0.0269
+0.04%
$ 53.84 million $ 53.08 million
9:40 AM $ 0.0269
+0.00%
$ 53.84 million $ 53.1 million
9:39 AM $ 0.0269
-0.03%
$ 53.7 million $ 53.14 million
9:38 AM $ 0.0269
+0.13%
$ 53.7 million $ 53.16 million
9:37 AM $ 0.0269
-0.06%
$ 53.7 million $ 53.16 million
9:36 AM $ 0.0269
+0.06%
$ 53.7 million $ 53.52 million
9:35 AM $ 0.0269
+0.00%
$ 53.7 million $ 53.58 million
9:34 AM $ 0.0269
-0.13%
$ 53.72 million $ 53.58 million
9:33 AM $ 0.0269
-0.03%
$ 53.72 million $ 53.63 million
9:32 AM $ 0.0269
+0.06%
$ 53.72 million $ 53.66 million
9:31 AM $ 0.0269
-0.18%
$ 53.72 million $ 53.69 million
9:30 AM $ 0.027
+0.08%
$ 53.72 million $ 53.75 million
9:29 AM $ 0.027
-0.08%
$ 53.84 million $ 53.85 million
9:28 AM $ 0.027
+0.02%
$ 53.84 million $ 53.89 million
9:27 AM $ 0.027
-0.07%
$ 53.84 million $ 53.95 million
9:26 AM $ 0.027
-0.10%
$ 53.84 million $ 54.12 million
9:25 AM $ 0.027
+0.26%
$ 53.84 million $ 54.18 million
9:24 AM $ 0.0269
-0.01%
$ 53.82 million $ 54.2 million
9:23 AM $ 0.0269
-0.02%
$ 53.82 million $ 54.21 million
9:22 AM $ 0.0269
-0.18%
$ 53.82 million $ 54.23 million
9:21 AM $ 0.027
+0.32%
$ 53.82 million $ 54.21 million
9:20 AM $ 0.0269
+0.05%
$ 53.82 million $ 54.23 million
9:19 AM $ 0.0269
+0.20%
$ 53.73 million $ 54.26 million
9:18 AM $ 0.0268
-0.10%
$ 53.73 million $ 54.29 million
9:17 AM $ 0.0269
+0.01%
$ 53.73 million $ 54.33 million
9:16 AM $ 0.0269
+0.04%
$ 53.73 million $ 54.37 million
9:15 AM $ 0.0269
+0.03%
$ 53.73 million $ 54.37 million
9:14 AM $ 0.0268
-0.06%
$ 53.64 million $ 54.41 million
9:13 AM $ 0.0269
+0.02%
$ 53.64 million $ 54.45 million
9:12 AM $ 0.0269
+0.04%
$ 53.64 million $ 54.45 million
9:11 AM $ 0.0268
+0.25%
$ 53.64 million $ 54.46 million
9:10 AM $ 0.0268
-0.19%
$ 53.64 million $ 54.49 million
9:09 AM $ 0.0268
+0.15%
$ 53.59 million $ 54.49 million
9:08 AM $ 0.0268
-0.05%
$ 53.59 million $ 54.5 million
9:07 AM $ 0.0268
+0.11%
$ 53.59 million $ 54.52 million
9:06 AM $ 0.0268
+0.41%
$ 53.59 million $ 54.53 million
9:05 AM $ 0.0267
+0.13%
$ 53.59 million $ 54.52 million
9:04 AM $ 0.0266
-0.01%
$ 53.21 million $ 54.62 million
9:03 AM $ 0.0266
-0.01%
$ 53.21 million $ 54.7 million
9:02 AM $ 0.0266
+0.08%
$ 53.21 million $ 54.72 million
9:01 AM $ 0.0266
+0.14%
$ 53.21 million $ 54.71 million
9:00 AM $ 0.0266
+0.05%
$ 53.21 million $ 54.7 million
8:59 AM $ 0.0266
+0.02%
$ 53.07 million $ 54.71 million
8:58 AM $ 0.0266
-0.13%
$ 53.07 million $ 54.71 million
8:57 AM $ 0.0266
-0.02%
$ 53.07 million $ 54.72 million
8:56 AM $ 0.0266
-0.05%
$ 53.07 million $ 54.71 million
8:55 AM $ 0.0266
+0.07%
$ 53.07 million $ 54.72 million