Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 PM $0.0213
+0.15%
$44.59 million $6.45 million
3:00 PM $0.0213
+0.09%
$44.59 million $6.5 million
2:59 PM $0.0213
+0.07%
$43.95 million $6.5 million
2:58 PM $0.0213
+0.01%
$43.95 million $6.49 million
2:57 PM $0.0213
-0.04%
$43.95 million $6.48 million
2:56 PM $0.0213
-0.02%
$43.95 million $6.48 million
2:55 PM $0.0213
+0.06%
$43.95 million $6.47 million
2:54 PM $0.0213
-0.30%
$43.92 million $6.47 million
2:53 PM $0.0213
+0.03%
$43.92 million $6.47 million
2:52 PM $0.0213
-0.07%
$43.92 million $6.46 million
2:51 PM $0.0213
-0.03%
$43.92 million $6.45 million
2:50 PM $0.0214
-0.06%
$43.92 million $6.43 million
2:49 PM $0.0214
+0.36%
$44.11 million $6.42 million
2:48 PM $0.0213
+0.14%
$44.11 million $6.41 million
2:47 PM $0.0213
+0.26%
$44.11 million $6.39 million
2:46 PM $0.0212
+0.09%
$44.11 million $6.38 million
2:45 PM $0.0212
-0.05%
$44.11 million $6.38 million
2:44 PM $0.0212
+0.70%
$43.76 million $6.37 million
2:43 PM $0.021
+0.17%
$43.76 million $6.36 million
2:42 PM $0.021
+0.26%
$43.76 million $6.34 million
2:41 PM $0.021
+0.11%
$43.76 million $6.34 million
2:40 PM $0.0209
+0.16%
$43.76 million $6.33 million
2:39 PM $0.0209
+0.05%
$43.15 million $6.33 million
2:38 PM $0.0209
+0.00%
$43.15 million $6.32 million
2:37 PM $0.0209
+0.02%
$43.15 million $6.33 million
2:36 PM $0.0209
+0.00%
$43.15 million $6.33 million
2:35 PM $0.0209
+0.01%
$43.15 million $6.33 million
2:34 PM $0.0209
+0.23%
$43.12 million $6.33 million
2:33 PM $0.0208
-0.02%
$43.12 million $6.33 million
2:32 PM $0.0208
+0.08%
$43.12 million $6.33 million
2:31 PM $0.0208
+0.19%
$43.12 million $6.33 million
2:30 PM $0.0208
+0.11%
$43.12 million $6.33 million
2:29 PM $0.0208
-0.20%
$42.87 million $6.33 million
2:28 PM $0.0208
-0.08%
$42.87 million $6.33 million
2:27 PM $0.0208
-0.03%
$42.87 million $6.34 million
2:26 PM $0.0208
+0.04%
$42.87 million $6.35 million
2:25 PM $0.0208
+0.00%
$42.87 million $6.36 million
2:24 PM $0.0208
+0.01%
$42.99 million $6.36 million
2:23 PM $0.0208
+0.02%
$42.99 million $6.36 million
2:22 PM $0.0208
+0.04%
$42.99 million $6.36 million
2:21 PM $0.0208
+0.00%
$42.99 million $6.36 million
2:20 PM $0.0208
+0.05%
$42.99 million $6.36 million
2:19 PM $0.0208
+0.08%
$42.94 million $6.36 million
2:18 PM $0.0208
+0.01%
$42.94 million $6.36 million
2:17 PM $0.0208
+0.08%
$42.94 million $6.37 million
2:16 PM $0.0208
+0.00%
$42.94 million $6.37 million
2:15 PM $0.0208
+0.03%
$42.94 million $6.37 million
2:14 PM $0.0208
-0.03%
$42.85 million $6.37 million
2:13 PM $0.0208
+0.02%
$42.85 million $6.37 million
2:12 PM $0.0208
-0.05%
$42.85 million $6.37 million