BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0289
-0.20%
$ 59.68 million $ 49.54 million
12:13 AM $ 0.0289
-0.08%
$ 59.68 million $ 49.54 million
12:12 AM $ 0.029
-0.07%
$ 59.68 million $ 49.55 million
12:11 AM $ 0.029
-0.07%
$ 59.68 million $ 49.58 million
12:10 AM $ 0.029
-0.03%
$ 59.68 million $ 49.59 million
12:09 AM $ 0.029
+0.28%
$ 59.95 million $ 49.64 million
12:08 AM $ 0.0289
-0.07%
$ 59.95 million $ 49.69 million
12:07 AM $ 0.029
-0.14%
$ 59.95 million $ 49.69 million
12:06 AM $ 0.029
+0.05%
$ 59.95 million $ 49.72 million
12:05 AM $ 0.029
-0.02%
$ 59.95 million $ 49.76 million
12:04 AM $ 0.029
-0.26%
$ 59.89 million $ 49.84 million
12:03 AM $ 0.0291
-0.03%
$ 59.89 million $ 49.84 million
12:02 AM $ 0.0291
+0.00%
$ 59.89 million $ 49.85 million
12:01 AM $ 0.0291
+0.00%
$ 59.89 million $ 49.93 million
12:00 AM $ 0.0291
-0.13%
$ 59.89 million $ 49.94 million
11:59 PM $ 0.0291
+0.20%
$ 60.16 million $ 49.94 million
11:58 PM $ 0.0291
+0.08%
$ 60.16 million $ 49.94 million
11:57 PM $ 0.029
+0.00%
$ 60.16 million $ 49.95 million
11:56 PM $ 0.029
-0.06%
$ 60.16 million $ 49.94 million
11:55 PM $ 0.0291
+0.09%
$ 60.16 million $ 49.94 million
11:54 PM $ 0.029
+0.16%
$ 59.98 million $ 49.91 million
11:53 PM $ 0.029
+0.11%
$ 59.98 million $ 49.9 million
11:52 PM $ 0.029
+0.02%
$ 59.98 million $ 49.9 million
11:51 PM $ 0.029
+0.05%
$ 59.98 million $ 49.9 million
11:50 PM $ 0.0289
+0.21%
$ 59.98 million $ 49.9 million
11:49 PM $ 0.0289
-0.06%
$ 59.65 million $ 49.88 million
11:48 PM $ 0.0289
-0.03%
$ 59.65 million $ 49.88 million
11:47 PM $ 0.0289
-0.04%
$ 59.65 million $ 49.88 million
11:46 PM $ 0.0289
-0.14%
$ 59.65 million $ 49.88 million
11:45 PM $ 0.0289
-0.07%
$ 59.65 million $ 49.84 million
11:44 PM $ 0.029
-0.07%
$ 59.84 million $ 49.83 million
11:43 PM $ 0.029
+0.10%
$ 59.84 million $ 49.82 million
11:42 PM $ 0.029
-0.06%
$ 59.84 million $ 49.82 million
11:41 PM $ 0.029
+0.08%
$ 59.84 million $ 49.81 million
11:40 PM $ 0.029
+0.02%
$ 59.84 million $ 49.75 million
11:39 PM $ 0.0289
+0.13%
$ 59.8 million $ 49.75 million
11:38 PM $ 0.0289
+0.00%
$ 59.8 million $ 49.75 million
11:37 PM $ 0.0289
-0.01%
$ 59.8 million $ 49.75 million
11:36 PM $ 0.0289
-0.13%
$ 59.8 million $ 49.69 million
11:35 PM $ 0.0289
+0.13%
$ 59.8 million $ 49.69 million
11:34 PM $ 0.0289
-0.17%
$ 59.68 million $ 49.7 million
11:33 PM $ 0.0289
+0.01%
$ 59.68 million $ 49.7 million
11:32 PM $ 0.0289
-0.07%
$ 59.68 million $ 49.72 million
11:31 PM $ 0.0289
+0.15%
$ 59.68 million $ 49.72 million
11:30 PM $ 0.0289
-0.04%
$ 59.68 million $ 49.74 million
11:29 PM $ 0.0289
-0.20%
$ 59.7 million $ 49.75 million
11:28 PM $ 0.029
+0.01%
$ 59.7 million $ 49.74 million
11:27 PM $ 0.029
+0.10%
$ 59.7 million $ 49.74 million
11:26 PM $ 0.0289
+0.02%
$ 59.7 million $ 49.74 million
11:25 PM $ 0.0289
+0.03%
$ 59.7 million $ 49.68 million