Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.0304
-0.61%
$62.87 million $51.34 million
Jun 10, 2 AM $0.0306
-2.98%
$63.26 million $51.79 million
Jun 10, 1 AM $0.0315
-0.19%
$65.2 million $53.75 million
Jun 10, 12 AM $0.0316
+3.27%
$65.35 million $54.03 million
Jun 9, 11 PM $0.0306
+1.18%
$63.2 million $54.84 million
Jun 9, 10 PM $0.0302
-0.63%
$62.46 million $55.63 million
Jun 9, 9 PM $0.0304
-1.28%
$62.86 million $56.45 million
Jun 9, 8 PM $0.0308
-1.04%
$63.68 million $57.77 million
Jun 9, 7 PM $0.0311
-0.53%
$64.35 million $59.09 million
Jun 9, 6 PM $0.0313
+0.32%
$64.69 million $60.71 million
Jun 9, 5 PM $0.0312
+3.96%
$64.48 million $66.44 million
Jun 9, 4 PM $0.03
-0.10%
$62.02 million $67.6 million
Jun 9, 3 PM $0.03
-1.84%
$62.08 million $71.21 million
Jun 9, 2 PM $0.0306
+0.10%
$63.25 million $76.92 million
Jun 9, 1 PM $0.0306
+0.31%
$63.19 million $81.51 million
Jun 9, 12 PM $0.0305
-0.66%
$62.99 million $94.95 million
Jun 9, 11 AM $0.0307
+0.12%
$63.41 million $98.81 million
Jun 9, 10 AM $0.0306
+0.70%
$63.33 million $99.71 million
Jun 9, 9 AM $0.0304
-0.26%
$62.89 million $99.48 million
Jun 9, 8 AM $0.0305
-1.60%
$63.07 million $98.98 million
Jun 9, 7 AM $0.031
+0.73%
$64.09 million $97.98 million
Jun 9, 6 AM $0.0308
-0.44%
$63.63 million $96.67 million
Jun 9, 5 AM $0.0309
+0.48%
$63.93 million $94.9 million
Jun 9, 4 AM $0.0308
+2.12%
$63.66 million $93.87 million
Jun 9, 3 AM $0.0301
+0.26%
$62.33 million $92.38 million
Jun 9, 2 AM $0.0301
-2.19%
$62.17 million $91.56 million
Jun 9, 1 AM $0.0308
-2.07%
$63.62 million $89.36 million
Jun 9, 12 AM $0.0314
-1.56%
$65 million $88.06 million
Jun 8, 11 PM $0.0319
+0.59%
$66.02 million $85.76 million
Jun 8, 10 PM $0.0317
-0.21%
$65.63 million $84.62 million
Jun 8, 9 PM $0.0318
-1.71%
$65.77 million $84.65 million
Jun 8, 8 PM $0.0324
-1.80%
$66.91 million $83.27 million
Jun 8, 7 PM $0.033
-0.76%
$68.14 million $81.82 million
Jun 8, 6 PM $0.0332
-0.13%
$68.62 million $79.94 million
Jun 8, 5 PM $0.0332
+5.24%
$68.7 million $72.8 million
Jun 8, 4 PM $0.0316
-2.89%
$65.3 million $69.48 million
Jun 8, 3 PM $0.0325
+1.20%
$67.23 million $64.75 million
Jun 8, 2 PM $0.0321
+0.22%
$66.44 million $60.12 million
Jun 8, 1 PM $0.0321
+2.97%
$66.32 million $55.13 million
Jun 8, 12 PM $0.0312
+4.14%
$64.41 million $40.93 million
Jun 8, 11 AM $0.0299
+4.80%
$61.85 million $36.88 million
Jun 8, 10 AM $0.0285
+0.96%
$59.02 million $36.68 million
Jun 8, 9 AM $0.0283
+0.96%
$58.46 million $36.64 million
Jun 8, 8 AM $0.028
-0.68%
$57.91 million $37.71 million
Jun 8, 7 AM $0.0282
+0.87%
$58.3 million $39.12 million
Jun 8, 6 AM $0.028
+0.24%
$57.8 million $40.45 million
Jun 8, 5 AM $0.0279
-1.09%
$57.66 million $40.44 million
Jun 8, 4 AM $0.0282
-2.04%
$58.29 million $40.56 million
Jun 8, 3 AM $0.0288
+2.75%
$59.5 million $40.02 million
Jun 8, 2 AM $0.028
-0.07%
$57.9 million $39.38 million