BIO Historical Data

BIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0436
-1.71%
$ 76.41 million $ 26.21 million
Jan 11, 2 PM $ 0.0444
+0.51%
$ 77.74 million $ 26.46 million
Jan 11, 1 PM $ 0.0441
-0.24%
$ 77.34 million $ 26.42 million
Jan 11, 12 PM $ 0.0442
+0.23%
$ 77.53 million $ 26.52 million
Jan 11, 11 AM $ 0.0441
+0.00%
$ 77.35 million $ 26.52 million
Jan 11, 10 AM $ 0.0441
-0.50%
$ 77.36 million $ 26.46 million
Jan 11, 9 AM $ 0.0444
+0.52%
$ 77.74 million $ 26.42 million
Jan 11, 8 AM $ 0.0441
+0.01%
$ 77.34 million $ 26.52 million
Jan 11, 7 AM $ 0.0441
-0.01%
$ 77.33 million $ 26.37 million
Jan 11, 6 AM $ 0.0441
+0.43%
$ 77.33 million $ 26.5 million
Jan 11, 5 AM $ 0.0439
-0.05%
$ 76.99 million $ 26.51 million
Jan 11, 4 AM $ 0.044
-0.11%
$ 77.04 million $ 26.51 million
Jan 11, 3 AM $ 0.044
+0.32%
$ 77.13 million $ 26.54 million
Jan 11, 2 AM $ 0.0439
-0.08%
$ 76.88 million $ 26.33 million
Jan 11, 1 AM $ 0.0439
+0.25%
$ 76.94 million $ 25.75 million
Jan 11, 12 AM $ 0.0438
-0.59%
$ 76.75 million $ 24.5 million
Jan 10, 11 PM $ 0.0441
+0.70%
$ 77.21 million $ 10 million
Jan 10, 10 PM $ 0.0438
-0.87%
$ 76.67 million $ 9.93 million
Jan 10, 9 PM $ 0.0441
-0.83%
$ 77.34 million $ 9.92 million
Jan 10, 8 PM $ 0.0445
-0.55%
$ 77.98 million $ 10.01 million
Jan 10, 7 PM $ 0.0448
+1.32%
$ 78.43 million $ 10.35 million
Jan 10, 6 PM $ 0.0442
+0.21%
$ 77.4 million $ 10.7 million
Jan 10, 5 PM $ 0.0441
-0.46%
$ 77.24 million $ 10.96 million
Jan 10, 4 PM $ 0.0443
-0.64%
$ 77.59 million $ 11.21 million
Jan 10, 3 PM $ 0.0446
-0.20%
$ 78.1 million $ 11.71 million
Jan 10, 2 PM $ 0.0447
-0.83%
$ 78.27 million $ 12.74 million
Jan 10, 1 PM $ 0.045
+0.09%
$ 78.88 million $ 12.95 million
Jan 10, 12 PM $ 0.045
+0.44%
$ 78.84 million $ 13.27 million
Jan 10, 11 AM $ 0.0448
+0.72%
$ 78.49 million $ 13.17 million
Jan 10, 10 AM $ 0.0445
+0.37%
$ 77.93 million $ 13.11 million
Jan 10, 9 AM $ 0.0443
-0.29%
$ 77.69 million $ 13.16 million
Jan 10, 8 AM $ 0.0445
+0.26%
$ 77.9 million $ 13.13 million
Jan 10, 7 AM $ 0.0443
+0.63%
$ 77.7 million $ 13.49 million
Jan 10, 6 AM $ 0.0441
+0.10%
$ 77.24 million $ 13.42 million
Jan 10, 5 AM $ 0.044
-0.25%
$ 77.13 million $ 13.28 million
Jan 10, 4 AM $ 0.0441
-0.73%
$ 77.32 million $ 13.2 million
Jan 10, 3 AM $ 0.0445
+0.07%
$ 77.91 million $ 13.16 million
Jan 10, 2 AM $ 0.0444
-0.17%
$ 77.84 million $ 13.38 million
Jan 10, 1 AM $ 0.0445
+0.50%
$ 77.97 million $ 13.49 million
Jan 10, 12 AM $ 0.0443
-0.60%
$ 77.57 million $ 13.83 million
Jan 9, 11 PM $ 0.0445
-0.31%
$ 78.05 million $ 13.96 million
Jan 9, 10 PM $ 0.0447
+0.62%
$ 78.29 million $ 14.01 million
Jan 9, 9 PM $ 0.0444
+0.23%
$ 77.81 million $ 14.12 million
Jan 9, 8 PM $ 0.0443
+0.22%
$ 77.63 million $ 13.98 million
Jan 9, 7 PM $ 0.0442
-1.02%
$ 77.46 million $ 14.05 million
Jan 9, 6 PM $ 0.0447
-0.86%
$ 78.26 million $ 13.73 million
Jan 9, 5 PM $ 0.0451
-0.59%
$ 78.94 million $ 13.5 million
Jan 9, 4 PM $ 0.0453
+1.34%
$ 79.4 million $ 13.52 million
Jan 9, 3 PM $ 0.0447
+0.83%
$ 78.22 million $ 13.71 million
Jan 9, 2 PM $ 0.0444
-1.33%
$ 77.7 million $ 13.26 million