BIO Historical Data

BIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0444
-1.33%
$ 77.7 million $ 13.26 million
Jan 9, 1 PM $ 0.0449
+1.10%
$ 78.75 million $ 13.44 million
Jan 9, 12 PM $ 0.0445
-0.25%
$ 77.89 million $ 13.28 million
Jan 9, 11 AM $ 0.0446
-0.11%
$ 78.09 million $ 13.65 million
Jan 9, 10 AM $ 0.0446
-0.16%
$ 78.17 million $ 14.16 million
Jan 9, 9 AM $ 0.0447
+0.51%
$ 78.3 million $ 14.8 million
Jan 9, 8 AM $ 0.0445
-1.87%
$ 77.91 million $ 15.14 million
Jan 9, 7 AM $ 0.0453
-0.07%
$ 79.39 million $ 15.05 million
Jan 9, 6 AM $ 0.0453
+0.03%
$ 79.45 million $ 15.98 million
Jan 9, 5 AM $ 0.0453
+0.26%
$ 79.41 million $ 16.54 million
Jan 9, 4 AM $ 0.0452
-0.54%
$ 79.21 million $ 17.02 million
Jan 9, 3 AM $ 0.0455
+1.04%
$ 79.64 million $ 17.43 million
Jan 9, 2 AM $ 0.045
-0.01%
$ 78.82 million $ 17.74 million
Jan 9, 1 AM $ 0.045
-0.48%
$ 78.84 million $ 18.01 million
Jan 9, 12 AM $ 0.0452
+0.09%
$ 79.21 million $ 17.82 million
Jan 8, 11 PM $ 0.0452
+0.04%
$ 79.14 million $ 17.96 million
Jan 8, 10 PM $ 0.0452
-0.25%
$ 79.1 million $ 18.38 million
Jan 8, 9 PM $ 0.0453
+0.62%
$ 79.29 million $ 18.78 million
Jan 8, 8 PM $ 0.045
-0.28%
$ 78.82 million $ 19.47 million
Jan 8, 7 PM $ 0.0451
-0.73%
$ 79.04 million $ 22.51 million
Jan 8, 6 PM $ 0.0454
-0.57%
$ 79.65 million $ 22.61 million
Jan 8, 5 PM $ 0.0457
+0.37%
$ 80.07 million $ 23.12 million
Jan 8, 4 PM $ 0.0455
-0.55%
$ 79.75 million $ 23.19 million
Jan 8, 3 PM $ 0.0458
+2.21%
$ 80.17 million $ 22.92 million
Jan 8, 2 PM $ 0.0448
+0.20%
$ 78.43 million $ 23.5 million
Jan 8, 1 PM $ 0.0447
-0.38%
$ 78.35 million $ 23.79 million
Jan 8, 12 PM $ 0.0449
-0.08%
$ 78.59 million $ 23.98 million
Jan 8, 11 AM $ 0.0449
-0.37%
$ 78.67 million $ 24.48 million
Jan 8, 10 AM $ 0.0451
+0.21%
$ 78.96 million $ 25.05 million
Jan 8, 9 AM $ 0.045
-0.97%
$ 78.79 million $ 24.72 million
Jan 8, 8 AM $ 0.0454
-1.20%
$ 79.57 million $ 24.8 million
Jan 8, 7 AM $ 0.046
+1.12%
$ 80.53 million $ 24.56 million
Jan 8, 6 AM $ 0.0455
-1.78%
$ 79.64 million $ 23.64 million
Jan 8, 5 AM $ 0.0463
+0.48%
$ 81.04 million $ 23.18 million
Jan 8, 4 AM $ 0.0461
+0.34%
$ 80.69 million $ 22.76 million
Jan 8, 3 AM $ 0.0459
-0.69%
$ 80.43 million $ 22.28 million
Jan 8, 2 AM $ 0.0462
-0.86%
$ 80.99 million $ 21.78 million
Jan 8, 1 AM $ 0.0466
+0.04%
$ 81.61 million $ 21.53 million
Jan 8, 12 AM $ 0.0466
+0.60%
$ 81.65 million $ 21.81 million
Jan 7, 11 PM $ 0.0463
+0.35%
$ 80.62 million $ 21.75 million
Jan 7, 10 PM $ 0.0462
-0.28%
$ 80.34 million $ 21.32 million
Jan 7, 9 PM $ 0.0463
+0.64%
$ 80.57 million $ 21.22 million
Jan 7, 8 PM $ 0.046
-3.20%
$ 80.06 million $ 20.97 million
Jan 7, 7 PM $ 0.0475
-0.47%
$ 82.7 million $ 17.83 million
Jan 7, 6 PM $ 0.0477
-0.33%
$ 83.09 million $ 17.88 million
Jan 7, 5 PM $ 0.0479
+0.51%
$ 83.37 million $ 18.08 million
Jan 7, 4 PM $ 0.0477
+0.68%
$ 82.95 million $ 18.87 million
Jan 7, 3 PM $ 0.0473
-2.42%
$ 82.43 million $ 19.53 million
Jan 7, 2 PM $ 0.0485
+0.18%
$ 84.41 million $ 19.29 million
Jan 7, 1 PM $ 0.0484
-0.60%
$ 84.28 million $ 19.48 million