BIO Historical Data

BIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0485
+0.18%
$ 84.41 million $ 19.29 million
Jan 7, 1 PM $ 0.0484
-0.60%
$ 84.28 million $ 19.48 million
Jan 7, 12 PM $ 0.0487
-1.47%
$ 84.79 million $ 19.39 million
Jan 7, 11 AM $ 0.0494
-0.58%
$ 86.05 million $ 18.81 million
Jan 7, 10 AM $ 0.0497
-0.34%
$ 86.56 million $ 17.81 million
Jan 7, 9 AM $ 0.0499
-2.38%
$ 86.85 million $ 17.52 million
Jan 7, 8 AM $ 0.0511
-0.09%
$ 88.97 million $ 17.31 million
Jan 7, 7 AM $ 0.0512
+1.41%
$ 88.98 million $ 17.51 million
Jan 7, 6 AM $ 0.0505
-0.42%
$ 87.82 million $ 17.89 million
Jan 7, 5 AM $ 0.0507
+0.22%
$ 88.2 million $ 18.35 million
Jan 7, 4 AM $ 0.0506
-0.51%
$ 88.01 million $ 18.68 million
Jan 7, 3 AM $ 0.0508
-0.28%
$ 88.45 million $ 19.02 million
Jan 7, 2 AM $ 0.051
+0.57%
$ 88.7 million $ 19.34 million
Jan 7, 1 AM $ 0.0507
-1.86%
$ 88.2 million $ 19.58 million
Jan 7, 12 AM $ 0.0516
-1.18%
$ 89.88 million $ 20.42 million
Jan 6, 11 PM $ 0.0523
+0.16%
$ 90.94 million $ 32.05 million
Jan 6, 10 PM $ 0.0522
-0.15%
$ 90.78 million $ 32.45 million
Jan 6, 9 PM $ 0.0523
+1.83%
$ 90.9 million $ 32.37 million
Jan 6, 8 PM $ 0.0513
+1.65%
$ 89.3 million $ 31.87 million
Jan 6, 7 PM $ 0.0505
-0.25%
$ 87.81 million $ 32.3 million
Jan 6, 6 PM $ 0.0506
+0.99%
$ 88.02 million $ 32.42 million
Jan 6, 5 PM $ 0.0501
-1.81%
$ 87.16 million $ 32.08 million
Jan 6, 4 PM $ 0.051
-2.24%
$ 88.77 million $ 31.71 million
Jan 6, 3 PM $ 0.0522
-0.87%
$ 90.81 million $ 31.77 million
Jan 6, 2 PM $ 0.0527
-0.96%
$ 91.61 million $ 32.42 million
Jan 6, 1 PM $ 0.0532
+0.47%
$ 92.5 million $ 32.18 million
Jan 6, 12 PM $ 0.0529
+1.40%
$ 92.07 million $ 32.43 million
Jan 6, 11 AM $ 0.0522
+0.93%
$ 90.8 million $ 32.52 million
Jan 6, 10 AM $ 0.0517
+0.38%
$ 89.96 million $ 32.39 million
Jan 6, 9 AM $ 0.0515
-0.30%
$ 89.62 million $ 32.44 million
Jan 6, 8 AM $ 0.0517
-0.29%
$ 89.88 million $ 32.35 million
Jan 6, 7 AM $ 0.0518
-1.32%
$ 90.14 million $ 32.99 million
Jan 6, 6 AM $ 0.0525
-0.19%
$ 91.35 million $ 32.79 million
Jan 6, 5 AM $ 0.0526
-0.74%
$ 91.53 million $ 32.66 million
Jan 6, 4 AM $ 0.053
+0.22%
$ 92.29 million $ 32.79 million
Jan 6, 3 AM $ 0.0529
+1.07%
$ 92 million $ 32.85 million
Jan 6, 2 AM $ 0.0523
-0.04%
$ 91.03 million $ 33.1 million
Jan 6, 1 AM $ 0.0523
-0.17%
$ 91.06 million $ 33.35 million
Jan 6, 12 AM $ 0.0524
-0.27%
$ 91.22 million $ 32.71 million
Jan 5, 11 PM $ 0.0526
-0.42%
$ 91.46 million $ 21.38 million
Jan 5, 10 PM $ 0.0528
+0.83%
$ 91.85 million $ 20.96 million
Jan 5, 9 PM $ 0.0524
+0.39%
$ 90.98 million $ 21.07 million
Jan 5, 8 PM $ 0.0522
-0.23%
$ 90.66 million $ 21.19 million
Jan 5, 7 PM $ 0.0523
-0.93%
$ 90.95 million $ 20.43 million
Jan 5, 6 PM $ 0.0528
+1.43%
$ 91.81 million $ 21.01 million
Jan 5, 5 PM $ 0.052
+1.13%
$ 90.52 million $ 21.45 million
Jan 5, 4 PM $ 0.0515
-0.24%
$ 89.51 million $ 21.56 million
Jan 5, 3 PM $ 0.0516
+1.30%
$ 89.72 million $ 22.59 million
Jan 5, 2 PM $ 0.0509
+2.48%
$ 88.57 million $ 25.21 million
Jan 5, 1 PM $ 0.0497
-0.57%
$ 86.45 million $ 25.26 million