BIO Historical Data

BIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0497
-0.57%
$ 86.45 million $ 25.26 million
Jan 5, 12 PM $ 0.05
+0.93%
$ 86.93 million $ 25.77 million
Jan 5, 11 AM $ 0.0495
+0.53%
$ 86.12 million $ 26.4 million
Jan 5, 10 AM $ 0.0492
+0.04%
$ 85.67 million $ 26.42 million
Jan 5, 9 AM $ 0.0492
-0.69%
$ 85.63 million $ 26.18 million
Jan 5, 8 AM $ 0.0496
-1.23%
$ 86.23 million $ 26.05 million
Jan 5, 7 AM $ 0.0502
+1.58%
$ 87.3 million $ 25.71 million
Jan 5, 6 AM $ 0.0494
-0.35%
$ 85.94 million $ 25.76 million
Jan 5, 5 AM $ 0.0496
-0.43%
$ 86.25 million $ 25.67 million
Jan 5, 4 AM $ 0.0498
-1.18%
$ 86.62 million $ 25.37 million
Jan 5, 3 AM $ 0.0504
-0.47%
$ 87.66 million $ 25.37 million
Jan 5, 2 AM $ 0.0506
-1.20%
$ 88.03 million $ 25.07 million
Jan 5, 1 AM $ 0.0512
+1.76%
$ 89.12 million $ 24.51 million
Jan 5, 12 AM $ 0.0504
-0.09%
$ 87.59 million $ 24.04 million
Jan 4, 11 PM $ 0.0504
+0.07%
$ 87.62 million $ 23.61 million
Jan 4, 10 PM $ 0.0504
+0.02%
$ 87.56 million $ 23.57 million
Jan 4, 9 PM $ 0.0503
-0.81%
$ 87.54 million $ 23.35 million
Jan 4, 8 PM $ 0.0508
+0.43%
$ 88.26 million $ 23.24 million
Jan 4, 7 PM $ 0.0505
-0.40%
$ 87.87 million $ 23.23 million
Jan 4, 6 PM $ 0.0507
-1.75%
$ 88.12 million $ 22.71 million
Jan 4, 5 PM $ 0.0516
-0.62%
$ 89.79 million $ 21.91 million
Jan 4, 4 PM $ 0.052
+2.59%
$ 90.34 million $ 21.21 million
Jan 4, 3 PM $ 0.0506
+2.47%
$ 88.06 million $ 19.42 million
Jan 4, 2 PM $ 0.0494
+0.34%
$ 85.94 million $ 16.28 million
Jan 4, 1 PM $ 0.0493
+0.73%
$ 85.7 million $ 15.64 million
Jan 4, 12 PM $ 0.0489
+1.88%
$ 85.07 million $ 14.62 million
Jan 4, 11 AM $ 0.048
+0.27%
$ 83.49 million $ 13.54 million
Jan 4, 10 AM $ 0.0479
-0.09%
$ 83.27 million $ 13.55 million
Jan 4, 9 AM $ 0.0479
+0.07%
$ 83.34 million $ 13.72 million
Jan 4, 8 AM $ 0.0479
+0.02%
$ 83.29 million $ 13.69 million
Jan 4, 7 AM $ 0.0479
+0.06%
$ 83.27 million $ 13.86 million
Jan 4, 6 AM $ 0.0479
-1.19%
$ 83.22 million $ 14.31 million
Jan 4, 5 AM $ 0.0484
+1.13%
$ -- $ 14.5 million
Jan 4, 4 AM $ 0.0479
-0.49%
$ -- $ 14.7 million
Jan 4, 3 AM $ 0.0481
+1.06%
$ -- $ 14.49 million
Jan 4, 2 AM $ 0.0476
+0.00%
$ -- $ 14.16 million
Jan 4, 1 AM $ 0.0476
-0.09%
$ 82.79 million $ 14.14 million
Jan 4, 12 AM $ 0.0477
+0.48%
$ 82.87 million $ 14.19 million
Jan 3, 11 PM $ 0.0474
-0.32%
$ 82.46 million $ 14.01 million
Jan 3, 10 PM $ 0.0476
+0.49%
$ 82.73 million $ 14.02 million
Jan 3, 9 PM $ 0.0474
-0.03%
$ 82.34 million $ 14.32 million
Jan 3, 8 PM $ 0.0474
-0.22%
$ 82.36 million $ 14.68 million
Jan 3, 7 PM $ 0.0475
-0.01%
$ 82.55 million $ 14.7 million
Jan 3, 6 PM $ 0.0475
+0.65%
$ 82.53 million $ 14.49 million
Jan 3, 5 PM $ 0.0472
-0.33%
$ 82.05 million $ 14.82 million
Jan 3, 4 PM $ 0.0473
+1.43%
$ 82.27 million $ 15.41 million
Jan 3, 3 PM $ 0.0467
+0.04%
$ 81.11 million $ 18.97 million
Jan 3, 2 PM $ 0.0466
-0.86%
$ 81.08 million $ 19.44 million
Jan 3, 1 PM $ 0.047
+0.75%
$ 81.79 million $ 20.41 million
Jan 3, 12 PM $ 0.0467
+1.04%
$ 81.22 million $ 20.61 million