BIO Historical Data

BIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0467
+1.04%
$ 81.22 million $ 20.61 million
Jan 3, 11 AM $ 0.0462
-0.23%
$ 80.35 million $ 21.54 million
Jan 3, 10 AM $ 0.0463
+0.12%
$ 80.53 million $ 21.83 million
Jan 3, 9 AM $ 0.0463
+0.04%
$ 80.43 million $ 21.79 million
Jan 3, 8 AM $ 0.0462
+0.43%
$ 80.4 million $ 22.32 million
Jan 3, 7 AM $ 0.046
-1.85%
$ 80.05 million $ 22.05 million
Jan 3, 6 AM $ 0.0469
-1.21%
$ 81.56 million $ 21.68 million
Jan 3, 5 AM $ 0.0475
-0.50%
$ 82.56 million $ 21.55 million
Jan 3, 4 AM $ 0.0477
-0.62%
$ 82.97 million $ 21.28 million
Jan 3, 3 AM $ 0.048
+0.58%
$ 83.49 million $ 21.21 million
Jan 3, 2 AM $ 0.0477
+0.51%
$ 83.01 million $ 21.21 million
Jan 3, 1 AM $ 0.0475
+0.40%
$ 82.59 million $ 21.13 million
Jan 3, 12 AM $ 0.0473
+0.02%
$ 82.36 million $ 21 million
Jan 2, 11 PM $ 0.0473
-0.30%
$ 82.18 million $ 20.96 million
Jan 2, 10 PM $ 0.0474
+0.45%
$ 82.43 million $ 21.14 million
Jan 2, 9 PM $ 0.0472
+1.04%
$ 82.06 million $ 20.58 million
Jan 2, 8 PM $ 0.0468
-0.48%
$ 81.22 million $ 20.17 million
Jan 2, 7 PM $ 0.047
+1.17%
$ 81.61 million $ 20.12 million
Jan 2, 6 PM $ 0.0464
-0.35%
$ 80.67 million $ 19.96 million
Jan 2, 5 PM $ 0.0466
-0.35%
$ 80.95 million $ 19.7 million
Jan 2, 4 PM $ 0.0468
+1.96%
$ 81.11 million $ 19.38 million
Jan 2, 3 PM $ 0.0459
-0.53%
$ 79.68 million $ 18.34 million
Jan 2, 2 PM $ 0.0461
-0.24%
$ 80.02 million $ 18.3 million
Jan 2, 1 PM $ 0.0462
-0.52%
$ 80.3 million $ 17.34 million
Jan 2, 12 PM $ 0.0465
+1.33%
$ 80.72 million $ 17.09 million
Jan 2, 11 AM $ 0.0459
-1.00%
$ 79.66 million $ 15.95 million
Jan 2, 10 AM $ 0.0463
+0.03%
$ 80.47 million $ 16.17 million
Jan 2, 9 AM $ 0.0463
+1.26%
$ 80.44 million $ 16.6 million
Jan 2, 8 AM $ 0.0457
-0.19%
$ 79.44 million $ 16 million
Jan 2, 7 AM $ 0.0458
-0.67%
$ 79.59 million $ 15.82 million
Jan 2, 6 AM $ 0.0461
-0.19%
$ 80.13 million $ 15.64 million
Jan 2, 5 AM $ 0.0462
+0.12%
$ 80.29 million $ 15.38 million
Jan 2, 4 AM $ 0.0462
-0.30%
$ 80.19 million $ 15.37 million
Jan 2, 3 AM $ 0.0463
+0.88%
$ 80.43 million $ 15.24 million
Jan 2, 2 AM $ 0.0459
-0.01%
$ 79.73 million $ 15.05 million
Jan 2, 1 AM $ 0.0459
-0.01%
$ 79.73 million $ 15.06 million
Jan 2, 12 AM $ 0.0459
-0.05%
$ 79.74 million $ 15.15 million
Jan 1, 11 PM $ 0.0459
-0.08%
$ 79.79 million $ 15.19 million
Jan 1, 10 PM $ 0.046
+0.96%
$ 79.83 million $ 14.89 million
Jan 1, 9 PM $ 0.0455
+0.23%
$ 79.06 million $ 15.06 million
Jan 1, 8 PM $ 0.0454
-0.74%
$ 78.88 million $ 15.41 million
Jan 1, 7 PM $ 0.0457
+0.91%
$ 79.46 million $ 15.85 million
Jan 1, 6 PM $ 0.0453
-0.33%
$ 78.74 million $ 16.24 million
Jan 1, 5 PM $ 0.0455
+0.87%
$ 79 million $ 16.41 million
Jan 1, 4 PM $ 0.0451
+0.31%
$ 78.33 million $ 16.57 million
Jan 1, 3 PM $ 0.0449
+0.29%
$ 78.08 million $ 17.57 million
Jan 1, 2 PM $ 0.0448
+0.72%
$ 77.77 million $ 17.56 million
Jan 1, 1 PM $ 0.0445
+0.79%
$ 77.29 million $ 17.46 million
Jan 1, 12 PM $ 0.0441
-0.87%
$ 76.7 million $ 17.59 million
Jan 1, 11 AM $ 0.0445
+0.51%
$ 77.37 million $ 17.65 million