BIO Historical Data

BIO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0441
-0.87%
$ 76.7 million $ 17.59 million
Jan 1, 11 AM $ 0.0445
+0.51%
$ 77.37 million $ 17.65 million
Jan 1, 10 AM $ 0.0443
+1.08%
$ 76.98 million $ 17.25 million
Jan 1, 9 AM $ 0.0438
+0.51%
$ 76.15 million $ 16.76 million
Jan 1, 8 AM $ 0.0436
-0.20%
$ 75.76 million $ 16.72 million
Jan 1, 7 AM $ 0.0437
+0.16%
$ 75.92 million $ 16.85 million
Jan 1, 6 AM $ 0.0436
-0.20%
$ 75.8 million $ 16.53 million
Jan 1, 5 AM $ 0.0437
+0.98%
$ 75.95 million $ 16.46 million
Jan 1, 4 AM $ 0.0433
-0.22%
$ 75.21 million $ 16.49 million
Jan 1, 3 AM $ 0.0434
-0.37%
$ 75.37 million $ 16.77 million
Jan 1, 2 AM $ 0.0436
-0.24%
$ 75.65 million $ 16.8 million
Jan 1, 1 AM $ 0.0437
-0.37%
$ 75.83 million $ 16.75 million
Jan 1, 12 AM $ 0.0438
+0.16%
$ 76.12 million $ 16.74 million
Dec 31, 11 PM $ 0.0437
+0.60%
$ 75.95 million $ 16.66 million
Dec 31, 10 PM $ 0.0435
-0.25%
$ 75.43 million $ 16.62 million
Dec 31, 9 PM $ 0.0436
+0.39%
$ 75.68 million $ 16.33 million
Dec 31, 8 PM $ 0.0434
+0.19%
$ 75.38 million $ 15.93 million
Dec 31, 7 PM $ 0.0433
+1.88%
$ 75.24 million $ 15.32 million
Dec 31, 6 PM $ 0.0425
-0.18%
$ 73.85 million $ 14.93 million
Dec 31, 5 PM $ 0.0426
-0.27%
$ 73.98 million $ 14.72 million
Dec 31, 4 PM $ 0.0427
-3.01%
$ 74.18 million $ 14.37 million
Dec 31, 3 PM $ 0.0441
-0.50%
$ 76.48 million $ 13.24 million
Dec 31, 2 PM $ 0.0443
-0.17%
$ 76.87 million $ 14.14 million
Dec 31, 1 PM $ 0.0444
+0.84%
$ 77 million $ 14.2 million
Dec 31, 12 PM $ 0.044
-1.15%
$ 76.36 million $ 14.01 million
Dec 31, 11 AM $ 0.0445
+1.20%
$ 77.24 million $ 14.02 million
Dec 31, 10 AM $ 0.044
-0.65%
$ 76.33 million $ 13.86 million
Dec 31, 9 AM $ 0.0443
+0.46%
$ 76.83 million $ 13.8 million
Dec 31, 8 AM $ 0.0441
-0.35%
$ 76.48 million $ 14.96 million
Dec 31, 7 AM $ 0.0442
+0.22%
$ 76.74 million $ 15.29 million
Dec 31, 6 AM $ 0.0441
-0.12%
$ 76.58 million $ 15.7 million
Dec 31, 5 AM $ 0.0442
-0.03%
$ 76.66 million $ 15.87 million
Dec 31, 4 AM $ 0.0442
-0.01%
$ 76.7 million $ 16.51 million
Dec 31, 3 AM $ 0.0442
+0.42%
$ 76.71 million $ 16.38 million
Dec 31, 2 AM $ 0.044
+0.09%
$ 76.39 million $ 16.47 million
Dec 31, 1 AM $ 0.044
+0.57%
$ 76.32 million $ 16.66 million
Dec 31, 12 AM $ 0.0437
-0.76%
$ 75.89 million $ 16.69 million
Dec 30, 11 PM $ 0.0441
+0.64%
$ 76.45 million $ 16.84 million
Dec 30, 10 PM $ 0.0438
-0.10%
$ 75.97 million $ 16.83 million
Dec 30, 9 PM $ 0.0438
-0.27%
$ 76.04 million $ 17.01 million
Dec 30, 8 PM $ 0.0439
-0.38%
$ 76.24 million $ 17.36 million
Dec 30, 7 PM $ 0.0441
+0.29%
$ 76.54 million $ 17.67 million
Dec 30, 6 PM $ 0.044
-0.20%
$ 76.31 million $ 17.75 million
Dec 30, 5 PM $ 0.0441
-0.53%
$ 76.46 million $ 17.86 million
Dec 30, 4 PM $ 0.0443
-0.18%
$ 76.86 million $ 18.35 million
Dec 30, 3 PM $ 0.0444
+0.71%
$ 77 million $ 18.33 million
Dec 30, 2 PM $ 0.0441
+0.31%
$ 76.45 million $ 18.32 million
Dec 30, 1 PM $ 0.0439
-0.14%
$ 76.22 million $ 18.98 million
Dec 30, 12 PM $ 0.044
-0.38%
$ 76.32 million $ 19.52 million
Dec 30, 11 AM $ 0.0442
+0.02%
$ 76.67 million $ 20.11 million