BIO Historical Data

BIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0442
+0.02%
$ 76.67 million $ 20.11 million
Dec 30, 10 AM $ 0.0441
-0.29%
$ 76.6 million $ 20.68 million
Dec 30, 9 AM $ 0.0443
+0.36%
$ 76.84 million $ 20.97 million
Dec 30, 8 AM $ 0.0441
+0.77%
$ 76.6 million $ 22.12 million
Dec 30, 7 AM $ 0.0438
-0.44%
$ 75.91 million $ 22.73 million
Dec 30, 6 AM $ 0.044
+0.81%
$ 76.33 million $ 23.22 million
Dec 30, 5 AM $ 0.0436
-1.65%
$ 75.71 million $ 23.25 million
Dec 30, 4 AM $ 0.0444
-0.05%
$ 76.99 million $ 22.9 million
Dec 30, 3 AM $ 0.0444
+0.12%
$ 77.03 million $ 23.22 million
Dec 30, 2 AM $ 0.0443
-0.21%
$ 76.94 million $ 24.03 million
Dec 30, 1 AM $ 0.0444
-0.13%
$ 77.1 million $ 24.12 million
Dec 30, 12 AM $ 0.0445
-0.25%
$ 77.2 million $ 24.25 million
Dec 29, 11 PM $ 0.0446
-0.59%
$ 77.39 million $ 24.28 million
Dec 29, 10 PM $ 0.0449
-0.25%
$ 77.85 million $ 24.3 million
Dec 29, 9 PM $ 0.0449
+0.42%
$ 78 million $ 24.18 million
Dec 29, 8 PM $ 0.0448
-1.24%
$ 77.67 million $ 24.16 million
Dec 29, 7 PM $ 0.0453
+0.59%
$ 78.65 million $ 24.05 million
Dec 29, 6 PM $ 0.0451
-0.97%
$ 78.19 million $ 24.22 million
Dec 29, 5 PM $ 0.0455
+1.10%
$ 78.95 million $ 24.61 million
Dec 29, 4 PM $ 0.045
-0.55%
$ 78.09 million $ 23.93 million
Dec 29, 3 PM $ 0.0453
+1.28%
$ 78.53 million $ 23.72 million
Dec 29, 2 PM $ 0.0447
-0.42%
$ 77.53 million $ 23.69 million
Dec 29, 1 PM $ 0.0449
-1.56%
$ 77.86 million $ 22.75 million
Dec 29, 12 PM $ 0.0456
-1.89%
$ 79.12 million $ 22.49 million
Dec 29, 11 AM $ 0.0465
-0.21%
$ 80.61 million $ 22.04 million
Dec 29, 10 AM $ 0.0466
-0.16%
$ 80.77 million $ 21.63 million
Dec 29, 9 AM $ 0.0466
-0.70%
$ 80.86 million $ 21.39 million
Dec 29, 8 AM $ 0.047
+0.10%
$ 81.48 million $ 20.56 million
Dec 29, 7 AM $ 0.0469
+2.15%
$ 81.4 million $ 19.42 million
Dec 29, 6 AM $ 0.0459
-0.79%
$ 79.55 million $ 18.57 million
Dec 29, 5 AM $ 0.0463
+0.30%
$ 80.32 million $ 18.72 million
Dec 29, 4 AM $ 0.0461
+0.26%
$ 80.08 million $ 18.55 million
Dec 29, 3 AM $ 0.046
+1.62%
$ 79.87 million $ 18.45 million
Dec 29, 2 AM $ 0.0453
+0.82%
$ 78.59 million $ 17.48 million
Dec 29, 1 AM $ 0.0449
+0.46%
$ 77.96 million $ 17.44 million
Dec 29, 12 AM $ 0.0447
+0.30%
$ 77.61 million $ 17.5 million
Dec 28, 11 PM $ 0.0446
+0.18%
$ 77.34 million $ 19.03 million
Dec 28, 10 PM $ 0.0445
+0.85%
$ 77.2 million $ 19.24 million
Dec 28, 9 PM $ 0.0441
-0.38%
$ 76.55 million $ 19.54 million
Dec 28, 8 PM $ 0.0443
-0.35%
$ 76.84 million $ 19.23 million
Dec 28, 7 PM $ 0.0445
-0.46%
$ 77.11 million $ 19.03 million
Dec 28, 6 PM $ 0.0447
-1.51%
$ 77.47 million $ 18.79 million
Dec 28, 5 PM $ 0.0453
-0.94%
$ 78.7 million $ 18.3 million
Dec 28, 4 PM $ 0.0458
+0.52%
$ 79.4 million $ 18.45 million
Dec 28, 3 PM $ 0.0455
-0.36%
$ 79 million $ 19.19 million
Dec 28, 2 PM $ 0.0457
+0.83%
$ 79.28 million $ 19.66 million
Dec 28, 1 PM $ 0.0453
-0.03%
$ 78.63 million $ 19.63 million
Dec 28, 12 PM $ 0.0453
-0.74%
$ 78.64 million $ 19.68 million
Dec 28, 11 AM $ 0.0457
-0.32%
$ 79.28 million $ 19.8 million
Dec 28, 10 AM $ 0.0458
-0.32%
$ 79.49 million $ 20.04 million