BIO Historical Data

BIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0457
-0.32%
$ 79.28 million $ 19.8 million
Dec 28, 10 AM $ 0.0458
-0.32%
$ 79.49 million $ 20.04 million
Dec 28, 9 AM $ 0.046
+0.84%
$ 79.74 million $ 20.42 million
Dec 28, 8 AM $ 0.0456
-0.34%
$ 79.08 million $ 20.08 million
Dec 28, 7 AM $ 0.0457
-0.20%
$ 79.36 million $ 20.25 million
Dec 28, 6 AM $ 0.0458
-0.26%
$ 79.51 million $ 20.87 million
Dec 28, 5 AM $ 0.046
-0.73%
$ 79.73 million $ 21.2 million
Dec 28, 4 AM $ 0.0463
+0.57%
$ 80.32 million $ 21.48 million
Dec 28, 3 AM $ 0.046
-0.06%
$ 79.86 million $ 21.55 million
Dec 28, 2 AM $ 0.0461
+0.86%
$ 79.91 million $ 21.81 million
Dec 28, 1 AM $ 0.0457
+0.05%
$ 79.24 million $ 22.29 million
Dec 28, 12 AM $ 0.0457
+0.49%
$ 79.19 million $ 23.08 million
Dec 27, 11 PM $ 0.0454
+1.03%
$ 78.54 million $ 23.48 million
Dec 27, 10 PM $ 0.045
-0.76%
$ 77.75 million $ 24.57 million
Dec 27, 9 PM $ 0.0453
+0.73%
$ 78.35 million $ 25.18 million
Dec 27, 8 PM $ 0.045
+0.02%
$ 77.78 million $ 25.89 million
Dec 27, 7 PM $ 0.045
-0.21%
$ 77.76 million $ 27.18 million
Dec 27, 6 PM $ 0.0451
-0.10%
$ 77.92 million $ 29.01 million
Dec 27, 5 PM $ 0.0451
+0.31%
$ 78 million $ 30.92 million
Dec 27, 4 PM $ 0.045
-0.68%
$ 77.76 million $ 34.21 million
Dec 27, 3 PM $ 0.0453
+0.43%
$ 78.32 million $ 35.7 million
Dec 27, 2 PM $ 0.0451
+0.79%
$ 77.95 million $ 40.44 million
Dec 27, 1 PM $ 0.0447
-0.32%
$ 77.34 million $ 45.87 million
Dec 27, 12 PM $ 0.0449
-0.21%
$ 77.59 million $ 50.85 million
Dec 27, 11 AM $ 0.0449
+0.55%
$ 77.71 million $ 52.94 million
Dec 27, 10 AM $ 0.0447
-0.42%
$ 77.28 million $ 54.62 million
Dec 27, 9 AM $ 0.0449
-0.94%
$ 77.61 million $ 60.13 million
Dec 27, 8 AM $ 0.0453
-0.28%
$ 78.34 million $ 61.66 million
Dec 27, 7 AM $ 0.0455
+0.50%
$ 78.61 million $ 63.71 million
Dec 27, 6 AM $ 0.0452
+0.33%
$ 78.25 million $ 67.06 million
Dec 27, 5 AM $ 0.0451
-0.38%
$ 77.97 million $ 88.61 million
Dec 27, 4 AM $ 0.0453
-0.16%
$ 78.27 million $ 96.56 million
Dec 27, 3 AM $ 0.0453
+0.38%
$ 78.4 million $ 96.74 million
Dec 27, 2 AM $ 0.0452
-0.53%
$ 78.1 million $ 98.36 million
Dec 27, 1 AM $ 0.0454
+1.05%
$ 78.52 million $ 98.09 million
Dec 27, 12 AM $ 0.0449
-2.17%
$ 77.7 million $ 96.9 million
Dec 26, 11 PM $ 0.0459
-1.62%
$ 79.42 million $ 95.67 million
Dec 26, 10 PM $ 0.0467
+0.66%
$ 80.73 million $ 95.33 million
Dec 26, 9 PM $ 0.0464
-1.50%
$ 80.11 million $ 94.12 million
Dec 26, 8 PM $ 0.0471
-0.75%
$ 81.42 million $ 93.91 million
Dec 26, 7 PM $ 0.0474
+0.65%
$ 81.99 million $ 92.96 million
Dec 26, 6 PM $ 0.0471
+0.82%
$ 81.5 million $ 90.81 million
Dec 26, 5 PM $ 0.0468
+2.70%
$ 80.84 million $ 88.79 million
Dec 26, 4 PM $ 0.0455
-1.53%
$ 78.71 million $ 84.62 million
Dec 26, 3 PM $ 0.0462
-2.68%
$ 79.89 million $ 82.77 million
Dec 26, 2 PM $ 0.0475
+0.05%
$ 82.14 million $ 81.72 million
Dec 26, 1 PM $ 0.0475
+4.50%
$ 82.1 million $ 76.23 million
Dec 26, 12 PM $ 0.0454
-1.65%
$ 78.54 million $ 69.43 million
Dec 26, 11 AM $ 0.0462
+0.81%
$ 79.98 million $ 68.4 million
Dec 26, 10 AM $ 0.0458
+1.74%
$ 79.23 million $ 66.55 million