Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIO Historical Data

BIO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.0287
+0.53%
$57.88 million $12.37 million
Jul 13, 5 AM $0.0285
+2.45%
$57.57 million $12.16 million
Jul 13, 4 AM $0.0278
+0.04%
$56.2 million $12.07 million
Jul 13, 3 AM $0.0278
-1.96%
$56.18 million $12.51 million
Jul 13, 2 AM $0.0284
+0.02%
$57.3 million $12.22 million
Jul 13, 1 AM $0.0284
-0.39%
$57.28 million $12.31 million
Jul 13, 12 AM $0.0285
+0.82%
$57.51 million $12.12 million
Jul 12, 11 PM $0.0282
+0.04%
$57.04 million $12.61 million
Jul 12, 10 PM $0.0282
-0.81%
$57.02 million $13.04 million
Jul 12, 9 PM $0.0285
-0.23%
$57.49 million $13.08 million
Jul 12, 8 PM $0.0285
-0.06%
$57.62 million $13.21 million
Jul 12, 7 PM $0.0285
-0.11%
$57.66 million $13.67 million
Jul 12, 6 PM $0.0286
+0.45%
$57.72 million $13.86 million
Jul 12, 5 PM $0.0284
-0.75%
$57.46 million $14.32 million
Jul 12, 4 PM $0.0287
-0.32%
$57.9 million $14.64 million
Jul 12, 3 PM $0.0288
+0.10%
$58.08 million $14.64 million
Jul 12, 2 PM $0.0287
+0.56%
$58.02 million $14.56 million
Jul 12, 1 PM $0.0286
-0.59%
$57.7 million $15.21 million
Jul 12, 12 PM $0.0287
-0.40%
$58.04 million $15.17 million
Jul 12, 11 AM $0.0289
+0.35%
$58.29 million $15.08 million
Jul 12, 10 AM $0.0288
-0.40%
$58.08 million $15.21 million
Jul 12, 9 AM $0.0289
-0.07%
$58.31 million $14.24 million
Jul 12, 8 AM $0.0289
-0.07%
$58.35 million $14.1 million
Jul 12, 7 AM $0.0289
-0.92%
$58.39 million $13.98 million
Jul 12, 6 AM $0.0292
-0.64%
$58.94 million $13.63 million
Jul 12, 5 AM $0.0294
+1.04%
$59.31 million $14.2 million
Jul 12, 4 AM $0.0291
-0.53%
$58.7 million $13.67 million
Jul 12, 3 AM $0.0292
+2.06%
$59.01 million $13.32 million
Jul 12, 2 AM $0.0286
+0.49%
$57.82 million $13.23 million
Jul 12, 1 AM $0.0285
+0.76%
$57.54 million $13.11 million
Jul 12, 12 AM $0.0283
-1.30%
$57.11 million $12.99 million
Jul 11, 11 PM $0.0286
-1.61%
$57.86 million $12.36 million
Jul 11, 10 PM $0.0291
-0.18%
$58.8 million $11.85 million
Jul 11, 9 PM $0.0292
-0.33%
$58.91 million $11.64 million
Jul 11, 8 PM $0.0293
+0.68%
$59.11 million $11.44 million
Jul 11, 7 PM $0.0291
+0.43%
$58.7 million $10.84 million
Jul 11, 6 PM $0.0289
+0.26%
$58.45 million $10.73 million
Jul 11, 5 PM $0.0289
+0.50%
$58.3 million $10.27 million
Jul 11, 4 PM $0.0287
-0.09%
$58.01 million $9.94 million
Jul 11, 3 PM $0.0287
-0.41%
$58.06 million $9.98 million
Jul 11, 2 PM $0.0289
+0.71%
$58.3 million $10.05 million
Jul 11, 1 PM $0.0287
+0.12%
$57.89 million $9.93 million
Jul 11, 12 PM $0.0286
+0.57%
$57.82 million $10.14 million
Jul 11, 11 AM $0.0285
+0.30%
$57.49 million $10.26 million
Jul 11, 10 AM $0.0284
-0.30%
$57.32 million $10.17 million
Jul 11, 9 AM $0.0285
-0.24%
$57.49 million $10.35 million
Jul 11, 8 AM $0.0285
+0.07%
$57.63 million $10.95 million
Jul 11, 7 AM $0.0285
+0.10%
$57.59 million $11.29 million
Jul 11, 6 AM $0.0285
-0.42%
$57.53 million $11.37 million
Jul 11, 5 AM $0.0286
-0.16%
$57.78 million $11.39 million