BIO Historical Data

BIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0462
+0.81%
$ 79.98 million $ 68.4 million
Dec 26, 10 AM $ 0.0458
+1.74%
$ 79.23 million $ 66.55 million
Dec 26, 9 AM $ 0.045
+1.17%
$ 77.88 million $ 60.34 million
Dec 26, 8 AM $ 0.0445
-2.01%
$ 77.14 million $ 59.1 million
Dec 26, 7 AM $ 0.0454
+1.49%
$ 78.56 million $ 60.35 million
Dec 26, 6 AM $ 0.0448
-5.54%
$ 77.4 million $ 58.37 million
Dec 26, 5 AM $ 0.0474
+6.68%
$ 81.93 million $ 36.34 million
Dec 26, 4 AM $ 0.0444
+0.25%
$ 76.8 million $ 27.44 million
Dec 26, 3 AM $ 0.0443
+0.68%
$ 76.61 million $ 27.16 million
Dec 26, 2 AM $ 0.044
+2.88%
$ 76.09 million $ 25.39 million
Dec 26, 1 AM $ 0.0428
+1.84%
$ 73.96 million $ 25.16 million
Dec 26, 12 AM $ 0.042
-0.36%
$ 72.63 million $ 24.81 million
Dec 25, 11 PM $ 0.0422
-1.23%
$ 72.84 million $ 24.42 million
Dec 25, 10 PM $ 0.0427
-1.85%
$ 73.78 million $ 23.91 million
Dec 25, 9 PM $ 0.0435
+0.05%
$ 75.17 million $ 23.47 million
Dec 25, 8 PM $ 0.0435
-0.80%
$ 75.16 million $ 23.44 million
Dec 25, 7 PM $ 0.0438
+0.32%
$ 75.74 million $ 23.5 million
Dec 25, 6 PM $ 0.0437
+0.33%
$ 75.49 million $ 23.25 million
Dec 25, 5 PM $ 0.0435
+0.21%
$ 75.25 million $ 23.26 million
Dec 25, 4 PM $ 0.0434
-0.24%
$ 75.1 million $ 23.16 million
Dec 25, 3 PM $ 0.0436
+0.31%
$ 75.27 million $ 23.56 million
Dec 25, 2 PM $ 0.0434
-0.33%
$ 75.04 million $ 23.86 million
Dec 25, 1 PM $ 0.0436
-0.44%
$ 75.34 million $ 23.65 million
Dec 25, 12 PM $ 0.0437
+0.39%
$ 75.61 million $ 23.36 million
Dec 25, 11 AM $ 0.0436
-0.77%
$ 75.32 million $ 22.67 million
Dec 25, 10 AM $ 0.0439
-0.31%
$ 75.9 million $ 22.06 million
Dec 25, 9 AM $ 0.0441
-1.17%
$ 76.14 million $ 21.43 million
Dec 25, 8 AM $ 0.0446
-0.95%
$ 77.04 million $ 20.69 million
Dec 25, 7 AM $ 0.045
+1.50%
$ 77.78 million $ 17.55 million
Dec 25, 6 AM $ 0.0443
+1.83%
$ 76.62 million $ 15.39 million
Dec 25, 5 AM $ 0.0435
-0.14%
$ 75.25 million $ 14.75 million
Dec 25, 4 AM $ 0.0436
-0.49%
$ 75.36 million $ 14.51 million
Dec 25, 3 AM $ 0.0438
+1.29%
$ 75.73 million $ 14.51 million
Dec 25, 2 AM $ 0.0433
+0.98%
$ 74.77 million $ 14.26 million
Dec 25, 1 AM $ 0.0428
+1.07%
$ 74.04 million $ 14.15 million
Dec 25, 12 AM $ 0.0424
-0.11%
$ 73.26 million $ 14.19 million
Dec 24, 11 PM $ 0.0424
-0.07%
$ 73.32 million $ 14.38 million
Dec 24, 10 PM $ 0.0425
+0.82%
$ 73.37 million $ 14.57 million
Dec 24, 9 PM $ 0.0421
-0.01%
$ 72.78 million $ 14.73 million
Dec 24, 8 PM $ 0.0421
-0.08%
$ 72.79 million $ 14.77 million
Dec 24, 7 PM $ 0.0422
+0.48%
$ 72.85 million $ 15 million
Dec 24, 6 PM $ 0.042
-0.01%
$ 72.5 million $ 15.43 million
Dec 24, 5 PM $ 0.042
+0.02%
$ 72.51 million $ 15.55 million
Dec 24, 4 PM $ 0.042
+0.57%
$ 72.5 million $ 15.79 million
Dec 24, 3 PM $ 0.0417
+0.76%
$ 72.09 million $ 15.67 million
Dec 24, 2 PM $ 0.0414
+0.22%
$ 71.54 million $ 16 million
Dec 24, 1 PM $ 0.0413
+0.32%
$ 71.38 million $ 16.32 million
Dec 24, 12 PM $ 0.0412
+0.20%
$ 71.16 million $ 16.59 million
Dec 24, 11 AM $ 0.0411
+0.17%
$ 70.99 million $ 16.49 million
Dec 24, 10 AM $ 0.041
+0.34%
$ 70.89 million $ 16.25 million