BIO Historical Data

BIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.041
+0.34%
$ 70.89 million $ 16.25 million
Dec 24, 9 AM $ 0.0409
+0.08%
$ 70.65 million $ 16.21 million
Dec 24, 8 AM $ 0.0409
-0.31%
$ 70.6 million $ 16.27 million
Dec 24, 7 AM $ 0.041
-0.29%
$ 70.82 million $ 16.1 million
Dec 24, 6 AM $ 0.0411
+0.31%
$ 71.02 million $ 16.25 million
Dec 24, 5 AM $ 0.041
-0.45%
$ 70.8 million $ 16.62 million
Dec 24, 4 AM $ 0.0412
-0.65%
$ 71.12 million $ 16.78 million
Dec 24, 3 AM $ 0.0414
+0.70%
$ 71.57 million $ 16.72 million
Dec 24, 2 AM $ 0.0411
-1.13%
$ 71.09 million $ 16.93 million
Dec 24, 1 AM $ 0.0416
-0.65%
$ 71.9 million $ 17.04 million
Dec 24, 12 AM $ 0.0419
+0.35%
$ 72.38 million $ 16.93 million
Dec 23, 11 PM $ 0.0417
+0.17%
$ 72.09 million $ 16.8 million
Dec 23, 10 PM $ 0.0417
-0.61%
$ 71.95 million $ 16.71 million
Dec 23, 9 PM $ 0.0419
-0.10%
$ 72.39 million $ 16.54 million
Dec 23, 8 PM $ 0.042
+0.18%
$ 72.46 million $ 16.55 million
Dec 23, 7 PM $ 0.0419
-0.62%
$ 72.33 million $ 16.76 million
Dec 23, 6 PM $ 0.0421
+1.67%
$ 72.77 million $ 16.84 million
Dec 23, 5 PM $ 0.0414
-1.11%
$ 71.57 million $ 16.76 million
Dec 23, 4 PM $ 0.0419
+1.91%
$ 72.37 million $ 16.8 million
Dec 23, 3 PM $ 0.0411
+0.80%
$ 71.02 million $ 16.71 million
Dec 23, 2 PM $ 0.0408
-1.40%
$ 70.41 million $ 17.24 million
Dec 23, 1 PM $ 0.0414
-0.66%
$ 71.41 million $ 17.54 million
Dec 23, 12 PM $ 0.0416
-0.51%
$ 71.89 million $ 17.47 million
Dec 23, 11 AM $ 0.0418
-0.32%
$ 72.25 million $ 17.64 million
Dec 23, 10 AM $ 0.042
+0.55%
$ 72.48 million $ 18 million
Dec 23, 9 AM $ 0.0417
+0.38%
$ 72.09 million $ 18.01 million
Dec 23, 8 AM $ 0.0416
-0.22%
$ 71.82 million $ 18.1 million
Dec 23, 7 AM $ 0.0417
-0.06%
$ 71.97 million $ 18.39 million
Dec 23, 6 AM $ 0.0417
-0.57%
$ 72.02 million $ 18.26 million
Dec 23, 5 AM $ 0.0419
-0.35%
$ 72.44 million $ 18.26 million
Dec 23, 4 AM $ 0.0421
-0.59%
$ 72.68 million $ 18.5 million
Dec 23, 3 AM $ 0.0423
-0.33%
$ 73.11 million $ 18.7 million
Dec 23, 2 AM $ 0.0425
-0.78%
$ 73.36 million $ 18.9 million
Dec 23, 1 AM $ 0.0428
-0.52%
$ 73.94 million $ 19.24 million
Dec 23, 12 AM $ 0.043
+0.73%
$ 74.32 million $ 19.64 million
Dec 22, 11 PM $ 0.0427
+0.01%
$ 73.74 million $ 19.93 million
Dec 22, 10 PM $ 0.0427
+0.64%
$ 73.75 million $ 20.17 million
Dec 22, 9 PM $ 0.0425
+0.55%
$ 73.28 million $ 20.27 million
Dec 22, 8 PM $ 0.0422
-0.22%
$ 72.88 million $ 20.23 million
Dec 22, 7 PM $ 0.0423
-1.96%
$ 72.96 million $ 19.72 million
Dec 22, 6 PM $ 0.0432
+0.00%
$ 74.51 million $ 19.19 million
Dec 22, 5 PM $ 0.0432
-0.25%
$ 74.51 million $ 19.44 million
Dec 22, 4 PM $ 0.0433
-0.38%
$ 74.68 million $ 18.98 million
Dec 22, 3 PM $ 0.0434
+0.01%
$ 74.98 million $ 18.87 million
Dec 22, 2 PM $ 0.0434
+1.17%
$ 74.98 million $ 18.42 million
Dec 22, 1 PM $ 0.0429
+0.03%
$ 74.11 million $ 17.97 million
Dec 22, 12 PM $ 0.0429
-0.36%
$ 74.09 million $ 18.29 million
Dec 22, 11 AM $ 0.0431
+1.00%
$ 74.36 million $ 18.27 million
Dec 22, 10 AM $ 0.0427
+0.29%
$ 73.62 million $ 17.99 million
Dec 22, 9 AM $ 0.0425
+0.22%
$ 73.41 million $ 17.93 million