Coinranking
BIO Historical Data
BIO
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 6 PM | $0.0352 | -2.71% | ||
| May 22, 5 PM | $0.0362 | -0.42% | ||
| May 22, 4 PM | $0.0363 | +1.65% | ||
| May 22, 3 PM | $0.0357 | +0.34% | ||
| May 22, 2 PM | $0.0356 | -1.59% | ||
| May 22, 1 PM | $0.0362 | -1.45% | ||
| May 22, 12 PM | $0.0367 | +2.10% | ||
| May 22, 11 AM | $0.036 | +1.54% | ||
| May 22, 10 AM | $0.0354 | +2.67% | ||
| May 22, 9 AM | $0.0345 | +0.33% | ||
| May 22, 8 AM | $0.0344 | -0.46% | ||
| May 22, 7 AM | $0.0345 | -2.61% | ||
| May 22, 6 AM | $0.0355 | -0.59% | ||
| May 22, 5 AM | $0.0357 | -0.01% | ||
| May 22, 4 AM | $0.0357 | -1.38% | ||
| May 22, 3 AM | $0.0362 | +1.88% | ||
| May 22, 2 AM | $0.0355 | +0.52% | ||
| May 22, 1 AM | $0.0353 | +0.87% | ||
| May 22, 12 AM | $0.035 | +0.05% | ||
| May 21, 11 PM | $0.035 | -0.58% | ||
| May 21, 10 PM | $0.0352 | -1.00% | ||
| May 21, 9 PM | $0.0356 | -0.27% | ||
| May 21, 8 PM | $0.0357 | -1.02% | ||
| May 21, 7 PM | $0.036 | +1.16% | ||
| May 21, 6 PM | $0.0356 | +0.16% | ||
| May 21, 5 PM | $0.0356 | +0.73% | ||
| May 21, 4 PM | $0.0353 | -0.10% | ||
| May 21, 3 PM | $0.0353 | +0.97% | ||
| May 21, 2 PM | $0.035 | -0.11% | ||
| May 21, 1 PM | $0.035 | -0.50% | ||
| May 21, 12 PM | $0.0352 | +0.58% | ||
| May 21, 11 AM | $0.035 | +0.21% | ||
| May 21, 10 AM | $0.035 | -0.22% | ||
| May 21, 9 AM | $0.0351 | -0.28% | ||
| May 21, 8 AM | $0.0351 | -1.12% | ||
| May 21, 7 AM | $0.0355 | +0.25% | ||
| May 21, 6 AM | $0.0355 | -0.48% | ||
| May 21, 5 AM | $0.0356 | -1.58% | ||
| May 21, 4 AM | $0.0362 | +0.60% | ||
| May 21, 3 AM | $0.036 | -0.09% | ||
| May 21, 2 AM | $0.036 | +0.22% | ||
| May 21, 1 AM | $0.0359 | -1.09% | ||
| May 21, 12 AM | $0.0363 | -0.04% | ||
| May 20, 11 PM | $0.0364 | -0.07% | ||
| May 20, 10 PM | $0.0364 | -1.11% | ||
| May 20, 9 PM | $0.0368 | -0.15% | ||
| May 20, 8 PM | $0.0368 | -0.60% | ||
| May 20, 7 PM | $0.0371 | +0.38% | ||
| May 20, 6 PM | $0.0369 | +3.28% | ||
| May 20, 5 PM | $0.0358 | -0.52% | ||