BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.12
-4.06%
$ 220.26 million $ 85.11 million
Aug 12, 2025 $ 0.125
-1.22%
$ 228.74 million $ 182.81 million
Aug 11, 2025 $ 0.127
+11.02%
$ 231.55 million $ 253.59 million
Aug 10, 2025 $ 0.114
+11.21%
$ 208.58 million $ 264.3 million
Aug 9, 2025 $ 0.102
+0.93%
$ 179.92 million $ 187.26 million
Aug 8, 2025 $ 0.102
+12.86%
$ 178.57 million $ 177.2 million
Aug 7, 2025 $ 0.09
+45.94%
$ 158.22 million $ 415.69 million
Aug 6, 2025 $ 0.0617
+6.63%
$ 108.44 million $ 16.28 million
Aug 5, 2025 $ 0.0579
-5.20%
$ 101.69 million $ 15.64 million
Aug 4, 2025 $ 0.0611
+3.68%
$ 107.2 million $ 19.37 million
Aug 3, 2025 $ 0.0594
+3.75%
$ 103.38 million $ 18.85 million
Aug 2, 2025 $ 0.0571
-2.79%
$ 100.46 million $ 21.34 million
Aug 1, 2025 $ 0.0579
-4.81%
$ 103.7 million $ 35.92 million
Jul 31, 2025 $ 0.0608
-10.93%
$ 108.44 million $ 53.59 million
Jul 30, 2025 $ 0.0683
-6.70%
$ 121.75 million $ 65.81 million
Jul 29, 2025 $ 0.0732
+11.92%
$ 130.5 million $ 144.16 million
Jul 28, 2025 $ 0.0654
-3.00%
$ 116.6 million $ 30.74 million
Jul 27, 2025 $ 0.0674
+9.33%
$ 120.19 million $ 15.83 million
Jul 26, 2025 $ 0.0617
-2.33%
$ 109.93 million $ 10.58 million
Jul 25, 2025 $ 0.0631
+4.47%
$ 112.5 million $ 19.37 million
Jul 24, 2025 $ 0.0604
-1.59%
$ 107.67 million $ 19.14 million
Jul 23, 2025 $ 0.0614
-10.25%
$ 109.39 million $ 27.54 million
Jul 22, 2025 $ 0.0684
-4.11%
$ 122.54 million $ 28.77 million
Jul 21, 2025 $ 0.0713
+1.48%
$ 126.02 million $ 35.8 million
Jul 20, 2025 $ 0.0703
+1.90%
$ 124.18 million $ 23.21 million
Jul 19, 2025 $ 0.069
+1.33%
$ 121.35 million $ 16.78 million
Jul 18, 2025 $ 0.0681
-3.66%
$ 119.75 million $ 41.1 million
Jul 17, 2025 $ 0.0706
-0.43%
$ 124.29 million $ 25.29 million
Jul 16, 2025 $ 0.071
-2.04%
$ 124.83 million $ 26.92 million
Jul 15, 2025 $ 0.0724
+3.58%
$ 127.42 million $ 37.4 million
Jul 14, 2025 $ 0.0699
+11.03%
$ 123.02 million $ 71.35 million
Jul 13, 2025 $ 0.063
+3.87%
$ 110.79 million $ 28.14 million
Jul 12, 2025 $ 0.0606
-2.18%
$ 106.67 million $ 19.47 million
Jul 11, 2025 $ 0.062
-4.91%
$ 107.77 million $ 31.88 million
Jul 10, 2025 $ 0.0628
+14.51%
$ 110.83 million $ 26.45 million
Jul 9, 2025 $ 0.0548
+7.36%
$ 95.36 million $ 24.26 million
Jul 8, 2025 $ 0.0511
+0.65%
$ 88.82 million $ 12.82 million
Jul 7, 2025 $ 0.0508
-2.73%
$ 88.25 million $ 9.32 million
Jul 6, 2025 $ 0.0522
+1.97%
$ 90.74 million $ 10.43 million
Jul 5, 2025 $ 0.0512
+1.34%
$ 88.98 million $ 7.5 million
Jul 4, 2025 $ 0.0505
-7.58%
$ 87.81 million $ 10.74 million
Jul 3, 2025 $ 0.0546
-1.80%
$ 95.02 million $ 10.1 million
Jul 2, 2025 $ 0.0557
+12.42%
$ 96.76 million $ 17 million
Jul 1, 2025 $ 0.0495
-4.76%
$ 86.07 million $ 8.63 million
Jun 30, 2025 $ 0.052
-4.89%
$ 90.36 million $ 12.01 million
Jun 29, 2025 $ 0.0546
+6.41%
$ 95 million $ 14.35 million
Jun 28, 2025 $ 0.0514
+4.32%
$ 89.28 million $ 10.07 million
Jun 27, 2025 $ 0.0492
+2.79%
$ 85.58 million $ 13.03 million
Jun 26, 2025 $ 0.0479
-3.28%
$ 83.26 million $ 16.71 million
Jun 25, 2025 $ 0.0495
-3.92%
$ 86.08 million $ 14.42 million