BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0344
-0.79%
$ 70.78 million $ 25.58 million
May 25, 5 PM $ 0.0346
-0.86%
$ 71.35 million $ 25.3 million
May 25, 4 PM $ 0.0349
-0.64%
$ 71.97 million $ 24.68 million
May 25, 3 PM $ 0.0351
+0.31%
$ 72.38 million $ 23.88 million
May 25, 2 PM $ 0.035
+1.91%
$ 72.15 million $ 24.42 million
May 25, 1 PM $ 0.0344
+0.57%
$ 70.8 million $ 23.95 million
May 25, 12 PM $ 0.0342
+0.55%
$ 70.4 million $ 23.78 million
May 25, 11 AM $ 0.034
-1.19%
$ 70.02 million $ 23.44 million
May 25, 10 AM $ 0.0344
+0.05%
$ 70.86 million $ 22.83 million
May 25, 9 AM $ 0.0344
-0.74%
$ 70.82 million $ 22.27 million
May 25, 8 AM $ 0.0346
-0.07%
$ 71.35 million $ 21.97 million
May 25, 7 AM $ 0.0347
-1.32%
$ 71.4 million $ 21.04 million
May 25, 6 AM $ 0.0351
-0.79%
$ 72.35 million $ 19.83 million
May 25, 5 AM $ 0.0354
+0.66%
$ 72.93 million $ 16.05 million
May 25, 4 AM $ 0.0352
+3.84%
$ 72.45 million $ 13.74 million
May 25, 3 AM $ 0.0339
+0.49%
$ 69.77 million $ 12.45 million
May 25, 2 AM $ 0.0337
-0.83%
$ 69.44 million $ 12.44 million
May 25, 1 AM $ 0.034
+0.48%
$ 69.99 million $ 12.39 million
May 25, 12 AM $ 0.0338
+1.20%
$ 69.66 million $ 12.03 million
May 24, 11 PM $ 0.0334
+0.31%
$ 68.83 million $ 12.04 million
May 24, 10 PM $ 0.0333
+1.60%
$ 68.62 million $ 12.05 million
May 24, 9 PM $ 0.0328
-2.39%
$ 67.54 million $ 12.06 million
May 24, 8 PM $ 0.0336
-1.20%
$ 69.2 million $ 12.21 million
May 24, 7 PM $ 0.034
+1.18%
$ 70.03 million $ 12.64 million
May 24, 6 PM $ 0.0336
+0.36%
$ 69.21 million $ 12.56 million
May 24, 5 PM $ 0.0335
+0.07%
$ 68.96 million $ 12.71 million
May 24, 4 PM $ 0.0335
+0.91%
$ 68.92 million $ 12.68 million
May 24, 3 PM $ 0.0332
+0.34%
$ 68.3 million $ 12.59 million
May 24, 2 PM $ 0.033
-0.38%
$ 68.07 million $ 13.11 million
May 24, 1 PM $ 0.0332
-1.19%
$ 68.33 million $ 12.8 million
May 24, 12 PM $ 0.0336
-0.95%
$ 69.15 million $ 13.07 million
May 24, 11 AM $ 0.0339
-0.16%
$ 69.82 million $ 13.08 million
May 24, 10 AM $ 0.0339
+0.00%
$ 69.93 million $ 13.06 million
May 24, 9 AM $ 0.0339
+0.01%
$ 69.93 million $ 12.98 million
May 24, 8 AM $ 0.0339
+0.45%
$ 69.92 million $ 13.05 million
May 24, 7 AM $ 0.0338
+0.20%
$ 69.61 million $ 13.64 million
May 24, 6 AM $ 0.0337
+0.45%
$ 69.47 million $ 14.71 million
May 24, 5 AM $ 0.0336
-0.80%
$ 69.16 million $ 14.84 million
May 24, 4 AM $ 0.0338
+0.17%
$ 69.71 million $ 14.93 million
May 24, 3 AM $ 0.0338
-0.59%
$ 69.6 million $ 15.02 million
May 24, 2 AM $ 0.034
-0.34%
$ 70.01 million $ 15.06 million
May 24, 1 AM $ 0.0341
-0.37%
$ 70.25 million $ 15.25 million
May 24, 12 AM $ 0.0342
-0.71%
$ 70.51 million $ 15.81 million
May 23, 11 PM $ 0.0345
-0.13%
$ 71.01 million $ 16.27 million
May 23, 10 PM $ 0.0345
-0.08%
$ 71.1 million $ 16.73 million
May 23, 9 PM $ 0.0345
-0.34%
$ 71.16 million $ 16.65 million
May 23, 8 PM $ 0.0347
+2.02%
$ 71.4 million $ 16.36 million
May 23, 7 PM $ 0.034
+0.02%
$ 69.99 million $ 17.61 million
May 23, 6 PM $ 0.034
+0.40%
$ 69.97 million $ 19 million
May 23, 5 PM $ 0.0338
-0.20%
$ 69.69 million $ 19.89 million