BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0287
+0.56%
$ 58.02 million $ 14.56 million
Jul 12, 1 PM $ 0.0286
-0.59%
$ 57.7 million $ 15.21 million
Jul 12, 12 PM $ 0.0287
-0.40%
$ 58.04 million $ 15.17 million
Jul 12, 11 AM $ 0.0289
+0.35%
$ 58.29 million $ 15.08 million
Jul 12, 10 AM $ 0.0288
-0.40%
$ 58.08 million $ 15.21 million
Jul 12, 9 AM $ 0.0289
-0.07%
$ 58.31 million $ 14.24 million
Jul 12, 8 AM $ 0.0289
-0.07%
$ 58.35 million $ 14.1 million
Jul 12, 7 AM $ 0.0289
-0.92%
$ 58.39 million $ 13.98 million
Jul 12, 6 AM $ 0.0292
-0.64%
$ 58.94 million $ 13.63 million
Jul 12, 5 AM $ 0.0294
+1.04%
$ 59.31 million $ 14.2 million
Jul 12, 4 AM $ 0.0291
-0.53%
$ 58.7 million $ 13.67 million
Jul 12, 3 AM $ 0.0292
+2.06%
$ 59.01 million $ 13.32 million
Jul 12, 2 AM $ 0.0286
+0.49%
$ 57.82 million $ 13.23 million
Jul 12, 1 AM $ 0.0285
+0.76%
$ 57.54 million $ 13.11 million
Jul 12, 12 AM $ 0.0283
-1.30%
$ 57.11 million $ 12.99 million
Jul 11, 11 PM $ 0.0286
-1.61%
$ 57.86 million $ 12.36 million
Jul 11, 10 PM $ 0.0291
-0.18%
$ 58.8 million $ 11.85 million
Jul 11, 9 PM $ 0.0292
-0.33%
$ 58.91 million $ 11.64 million
Jul 11, 8 PM $ 0.0293
+0.68%
$ 59.11 million $ 11.44 million
Jul 11, 7 PM $ 0.0291
+0.43%
$ 58.7 million $ 10.84 million
Jul 11, 6 PM $ 0.0289
+0.26%
$ 58.45 million $ 10.73 million
Jul 11, 5 PM $ 0.0289
+0.50%
$ 58.3 million $ 10.27 million
Jul 11, 4 PM $ 0.0287
-0.09%
$ 58.01 million $ 9.94 million
Jul 11, 3 PM $ 0.0287
-0.41%
$ 58.06 million $ 9.98 million
Jul 11, 2 PM $ 0.0289
+0.71%
$ 58.3 million $ 10.05 million
Jul 11, 1 PM $ 0.0287
+0.12%
$ 57.89 million $ 9.93 million
Jul 11, 12 PM $ 0.0286
+0.57%
$ 57.82 million $ 10.14 million
Jul 11, 11 AM $ 0.0285
+0.30%
$ 57.49 million $ 10.26 million
Jul 11, 10 AM $ 0.0284
-0.30%
$ 57.32 million $ 10.17 million
Jul 11, 9 AM $ 0.0285
-0.24%
$ 57.49 million $ 10.35 million
Jul 11, 8 AM $ 0.0285
+0.07%
$ 57.63 million $ 10.95 million
Jul 11, 7 AM $ 0.0285
+0.10%
$ 57.59 million $ 11.29 million
Jul 11, 6 AM $ 0.0285
-0.42%
$ 57.53 million $ 11.37 million
Jul 11, 5 AM $ 0.0286
-0.16%
$ 57.78 million $ 11.39 million
Jul 11, 4 AM $ 0.0287
+0.12%
$ 57.87 million $ 11.72 million
Jul 11, 3 AM $ 0.0286
+0.28%
$ 57.81 million $ 11.54 million
Jul 11, 2 AM $ 0.0285
+0.23%
$ 57.64 million $ 11.33 million
Jul 11, 1 AM $ 0.0285
+0.08%
$ 57.51 million $ 11.39 million
Jul 11, 12 AM $ 0.0285
-0.31%
$ 57.47 million $ 11.67 million
Jul 10, 11 PM $ 0.0285
-0.50%
$ 57.64 million $ 11.7 million
Jul 10, 10 PM $ 0.0287
+0.15%
$ 57.93 million $ 11.73 million
Jul 10, 9 PM $ 0.0286
+0.66%
$ 57.84 million $ 11.71 million
Jul 10, 8 PM $ 0.0285
-0.59%
$ 57.46 million $ 11.78 million
Jul 10, 7 PM $ 0.0286
+0.22%
$ 57.8 million $ 11.81 million
Jul 10, 6 PM $ 0.0286
-0.54%
$ 57.68 million $ 11.92 million
Jul 10, 5 PM $ 0.0287
-0.23%
$ 57.99 million $ 12.19 million
Jul 10, 4 PM $ 0.0288
+0.18%
$ 58.13 million $ 12.28 million
Jul 10, 3 PM $ 0.0287
+0.08%
$ 58.02 million $ 12.33 million
Jul 10, 2 PM $ 0.0287
-0.39%
$ 57.98 million $ 12.47 million
Jul 10, 1 PM $ 0.0288
+0.30%
$ 58.21 million $ 12.3 million