BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0269
-0.02%
$ 53.82 million $ 51.12 million
10:30 AM $ 0.0269
-0.02%
$ 53.82 million $ 51.12 million
10:29 AM $ 0.0269
+0.09%
$ 53.75 million $ 51.12 million
10:28 AM $ 0.0269
+0.09%
$ 53.75 million $ 51.11 million
10:27 AM $ 0.0269
+0.10%
$ 53.75 million $ 51.11 million
10:26 AM $ 0.0268
-0.09%
$ 53.75 million $ 51.12 million
10:25 AM $ 0.0269
-0.09%
$ 53.75 million $ 51.14 million
10:24 AM $ 0.0269
-0.06%
$ 53.7 million $ 51.15 million
10:23 AM $ 0.0269
-0.10%
$ 53.7 million $ 51.16 million
10:22 AM $ 0.0269
-0.02%
$ 53.7 million $ 51.15 million
10:21 AM $ 0.0269
-0.06%
$ 53.7 million $ 51.1 million
10:20 AM $ 0.027
+0.06%
$ 53.7 million $ 51.11 million
10:19 AM $ 0.0269
-0.13%
$ 53.82 million $ 51.12 million
10:18 AM $ 0.027
-0.13%
$ 53.82 million $ 51.15 million
10:17 AM $ 0.027
+0.15%
$ 53.82 million $ 51.17 million
10:16 AM $ 0.027
+0.02%
$ 53.82 million $ 51.18 million
10:15 AM $ 0.027
+0.04%
$ 53.82 million $ 51.2 million
10:14 AM $ 0.0269
+0.11%
$ 53.84 million $ 51.24 million
10:13 AM $ 0.0269
+0.12%
$ 53.84 million $ 51.26 million
10:12 AM $ 0.0269
+0.21%
$ 53.84 million $ 51.27 million
10:11 AM $ 0.0268
+0.13%
$ 53.84 million $ 51.29 million
10:10 AM $ 0.0268
-0.17%
$ 53.84 million $ 51.31 million
10:09 AM $ 0.0268
+0.14%
$ 53.62 million $ 51.31 million
10:08 AM $ 0.0268
+0.03%
$ 53.62 million $ 51.32 million
10:07 AM $ 0.0268
-0.08%
$ 53.62 million $ 51.34 million
10:06 AM $ 0.0268
+0.07%
$ 53.62 million $ 51.38 million
10:05 AM $ 0.0268
-0.09%
$ 53.62 million $ 51.81 million
10:04 AM $ 0.0268
+0.00%
$ 53.55 million $ 51.91 million
10:03 AM $ 0.0268
-0.03%
$ 53.55 million $ 51.98 million
10:02 AM $ 0.0268
+0.22%
$ 53.55 million $ 52.08 million
10:01 AM $ 0.0268
-0.01%
$ 53.55 million $ 52.12 million
10:00 AM $ 0.0267
-0.44%
$ 53.55 million $ 52.21 million
9:59 AM $ 0.0268
-0.08%
$ 53.64 million $ 52.3 million
9:58 AM $ 0.0269
-0.33%
$ 53.64 million $ 52.34 million
9:57 AM $ 0.027
-0.03%
$ 53.64 million $ 52.36 million
9:56 AM $ 0.027
-0.02%
$ 53.64 million $ 52.65 million
9:55 AM $ 0.027
+0.04%
$ 53.64 million $ 52.71 million
9:54 AM $ 0.027
+0.07%
$ 53.86 million $ 52.75 million
9:53 AM $ 0.0269
+0.03%
$ 53.86 million $ 52.75 million
9:52 AM $ 0.0269
-0.05%
$ 53.86 million $ 52.76 million
9:51 AM $ 0.0269
-0.01%
$ 53.86 million $ 52.79 million
9:50 AM $ 0.0269
-0.10%
$ 53.86 million $ 52.86 million
9:49 AM $ 0.027
-0.07%
$ 53.89 million $ 52.88 million
9:48 AM $ 0.027
+0.03%
$ 53.89 million $ 52.9 million
9:47 AM $ 0.027
+0.20%
$ 53.89 million $ 52.91 million
9:46 AM $ 0.0269
+0.00%
$ 53.89 million $ 52.94 million
9:45 AM $ 0.0269
-0.09%
$ 53.89 million $ 52.96 million
9:44 AM $ 0.027
+0.07%
$ 53.84 million $ 52.99 million
9:43 AM $ 0.0269
+0.24%
$ 53.84 million $ 53.02 million
9:42 AM $ 0.0269
-0.08%
$ 53.84 million $ 53.05 million