BIO Historical Data

BIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0427
+0.29%
$ 73.62 million $ 17.99 million
Dec 22, 9 AM $ 0.0425
+0.22%
$ 73.41 million $ 17.93 million
Dec 22, 8 AM $ 0.0424
+0.34%
$ 73.25 million $ 17.97 million
Dec 22, 7 AM $ 0.0423
+0.45%
$ 72.96 million $ 17.65 million
Dec 22, 6 AM $ 0.0421
+0.25%
$ 72.67 million $ 17.48 million
Dec 22, 5 AM $ 0.042
-0.41%
$ 72.49 million $ 16.95 million
Dec 22, 4 AM $ 0.0422
+0.33%
$ 72.78 million $ 16.45 million
Dec 22, 3 AM $ 0.042
+0.51%
$ 72.55 million $ 15.91 million
Dec 22, 2 AM $ 0.0418
-0.56%
$ 72.18 million $ 15.45 million
Dec 22, 1 AM $ 0.0421
-0.34%
$ 72.59 million $ 15.07 million
Dec 22, 12 AM $ 0.0422
+0.28%
$ 72.84 million $ 14.9 million
Dec 21, 11 PM $ 0.0421
+0.17%
$ 72.17 million $ 14.48 million
Dec 21, 10 PM $ 0.042
+1.44%
$ 72.04 million $ 14.17 million
Dec 21, 9 PM $ 0.0414
-0.28%
$ 71.01 million $ 14.03 million
Dec 21, 8 PM $ 0.0415
-0.66%
$ 71.21 million $ 14.02 million
Dec 21, 7 PM $ 0.0418
+0.56%
$ 71.68 million $ 13.98 million
Dec 21, 6 PM $ 0.0416
+0.10%
$ 71.29 million $ 13.83 million
Dec 21, 5 PM $ 0.0415
-0.62%
$ 71.21 million $ 13.57 million
Dec 21, 4 PM $ 0.0418
+0.79%
$ 71.66 million $ 13.61 million
Dec 21, 3 PM $ 0.0415
+0.23%
$ 71.1 million $ 13.17 million
Dec 21, 2 PM $ 0.0414
+0.63%
$ 70.93 million $ 13.52 million
Dec 21, 1 PM $ 0.0411
-2.82%
$ 70.5 million $ 13.35 million
Dec 21, 12 PM $ 0.0423
-0.66%
$ 72.55 million $ 12.97 million
Dec 21, 11 AM $ 0.0426
-0.31%
$ 73.03 million $ 12.74 million
Dec 21, 10 AM $ 0.0427
-0.66%
$ 73.25 million $ 12.65 million
Dec 21, 9 AM $ 0.043
-0.14%
$ 73.73 million $ 12.65 million
Dec 21, 8 AM $ 0.0431
+0.19%
$ 73.84 million $ 12.36 million
Dec 21, 7 AM $ 0.043
-0.12%
$ 73.69 million $ 12.44 million
Dec 21, 6 AM $ 0.043
+0.55%
$ 73.75 million $ 12.62 million
Dec 21, 5 AM $ 0.0428
+0.33%
$ 73.38 million $ 12.64 million
Dec 21, 4 AM $ 0.0426
-0.15%
$ 73.13 million $ 12.77 million
Dec 21, 3 AM $ 0.0427
+0.54%
$ 73.24 million $ 12.95 million
Dec 21, 2 AM $ 0.0425
-0.82%
$ 72.85 million $ 12.9 million
Dec 21, 1 AM $ 0.0428
-1.03%
$ 73.44 million $ 12.76 million
Dec 21, 12 AM $ 0.0433
-0.49%
$ 74.21 million $ 12.63 million
Dec 20, 11 PM $ 0.0435
-0.19%
$ 74.54 million $ 12.87 million
Dec 20, 10 PM $ 0.0436
+0.46%
$ 74.68 million $ 13.14 million
Dec 20, 9 PM $ 0.0434
+0.26%
$ 74.33 million $ 13.16 million
Dec 20, 8 PM $ 0.0433
+0.33%
$ 74.14 million $ 13.22 million
Dec 20, 7 PM $ 0.0431
-0.65%
$ 73.9 million $ 13.44 million
Dec 20, 6 PM $ 0.0434
+0.06%
$ 74.38 million $ 13.93 million
Dec 20, 5 PM $ 0.0434
+0.53%
$ 74.34 million $ 14.38 million
Dec 20, 4 PM $ 0.0431
+0.23%
$ 73.95 million $ 14.58 million
Dec 20, 3 PM $ 0.043
-0.56%
$ 73.78 million $ 15.17 million
Dec 20, 2 PM $ 0.0433
+0.67%
$ 74.19 million $ 15.7 million
Dec 20, 1 PM $ 0.043
+0.41%
$ 73.7 million $ 15.89 million
Dec 20, 12 PM $ 0.0428
-0.52%
$ 73.4 million $ 15.67 million
Dec 20, 11 AM $ 0.043
+0.96%
$ 73.84 million $ 15.71 million
Dec 20, 10 AM $ 0.0426
-0.71%
$ 73.08 million $ 15.73 million
Dec 20, 9 AM $ 0.0429
-0.44%
$ 73.6 million $ 15.86 million