BIO Historical Data

BIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0426
-0.71%
$ 73.08 million $ 15.73 million
Dec 20, 9 AM $ 0.0429
-0.44%
$ 73.6 million $ 15.86 million
Dec 20, 8 AM $ 0.0431
-0.09%
$ 73.93 million $ 15.98 million
Dec 20, 7 AM $ 0.0432
+0.97%
$ 73.99 million $ 15.87 million
Dec 20, 6 AM $ 0.0428
+0.08%
$ 73.28 million $ 15.96 million
Dec 20, 5 AM $ 0.0427
+0.37%
$ 73.22 million $ 16.14 million
Dec 20, 4 AM $ 0.0426
-0.65%
$ 72.95 million $ 16.15 million
Dec 20, 3 AM $ 0.0428
-0.16%
$ 73.43 million $ 16.44 million
Dec 20, 2 AM $ 0.0429
-0.09%
$ 73.55 million $ 17.08 million
Dec 20, 1 AM $ 0.0429
-0.33%
$ 73.62 million $ 17.21 million
Dec 20, 12 AM $ 0.0431
-0.05%
$ 73.86 million $ 17.23 million
Dec 19, 11 PM $ 0.0431
-0.10%
$ 74.06 million $ 17.31 million
Dec 19, 10 PM $ 0.0432
+1.14%
$ 74.14 million $ 17.21 million
Dec 19, 9 PM $ 0.0427
-0.48%
$ 73.3 million $ 17.28 million
Dec 19, 8 PM $ 0.0429
-0.33%
$ 73.66 million $ 17.93 million
Dec 19, 7 PM $ 0.043
+2.08%
$ 73.9 million $ 18.73 million
Dec 19, 6 PM $ 0.0421
+0.62%
$ 72.39 million $ 19.03 million
Dec 19, 5 PM $ 0.0419
-0.97%
$ 71.95 million $ 19.14 million
Dec 19, 4 PM $ 0.0423
+0.65%
$ 72.66 million $ 19.67 million
Dec 19, 3 PM $ 0.042
-0.33%
$ 72.17 million $ 19.2 million
Dec 19, 2 PM $ 0.0422
+0.00%
$ 72.41 million $ 19.4 million
Dec 19, 1 PM $ 0.0422
-0.41%
$ 72.43 million $ 19.75 million
Dec 19, 12 PM $ 0.0423
-0.27%
$ 72.72 million $ 20.64 million
Dec 19, 11 AM $ 0.0424
+0.65%
$ 72.91 million $ 20.73 million
Dec 19, 10 AM $ 0.0422
+0.19%
$ 72.45 million $ 20.69 million
Dec 19, 9 AM $ 0.0421
-0.74%
$ 72.31 million $ 20.76 million
Dec 19, 8 AM $ 0.0424
+0.56%
$ 72.86 million $ 21.02 million
Dec 19, 7 AM $ 0.0422
-0.23%
$ 72.45 million $ 21.32 million
Dec 19, 6 AM $ 0.0423
+0.39%
$ 72.61 million $ 21.44 million
Dec 19, 5 AM $ 0.0421
-0.45%
$ 72.33 million $ 21.39 million
Dec 19, 4 AM $ 0.0423
+0.62%
$ 72.66 million $ 21.65 million
Dec 19, 3 AM $ 0.042
+2.59%
$ 72.21 million $ 22.02 million
Dec 19, 2 AM $ 0.041
+1.30%
$ 70.39 million $ 20.7 million
Dec 19, 1 AM $ 0.0404
+0.04%
$ 69.48 million $ 20.63 million
Dec 19, 12 AM $ 0.0404
-0.39%
$ 69.45 million $ 20.75 million
Dec 18, 11 PM $ 0.0406
-1.02%
$ 69.65 million $ 20.72 million
Dec 18, 10 PM $ 0.041
-0.49%
$ 70.36 million $ 21.47 million
Dec 18, 9 PM $ 0.0412
+2.18%
$ 70.71 million $ 21.46 million
Dec 18, 8 PM $ 0.0403
+0.06%
$ 69.2 million $ 20.92 million
Dec 18, 7 PM $ 0.0403
-2.52%
$ 69.16 million $ 20.07 million
Dec 18, 6 PM $ 0.0413
-1.54%
$ 70.96 million $ 20.08 million
Dec 18, 5 PM $ 0.042
-4.00%
$ 72.06 million $ 20.57 million
Dec 18, 4 PM $ 0.0437
-0.83%
$ 75.06 million $ 20.96 million
Dec 18, 3 PM $ 0.0441
+1.36%
$ 75.69 million $ 22.81 million
Dec 18, 2 PM $ 0.0435
-0.90%
$ 74.68 million $ 23.71 million
Dec 18, 1 PM $ 0.0439
+3.89%
$ 75.36 million $ 24.44 million
Dec 18, 12 PM $ 0.0423
+0.23%
$ 72.54 million $ 24.43 million
Dec 18, 11 AM $ 0.0422
-0.52%
$ 72.33 million $ 24.83 million
Dec 18, 10 AM $ 0.0424
+0.27%
$ 72.75 million $ 25.25 million
Dec 18, 9 AM $ 0.0423
+0.09%
$ 72.55 million $ 25.77 million