Coinranking
BIO Historical Data
BIO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2 AM | $0.03 | -0.23% | ||
| Jul 3, 1 AM | $0.0301 | +0.60% | ||
| Jul 3, 12 AM | $0.0299 | -0.06% | ||
| Jul 2, 11 PM | $0.0299 | +0.19% | ||
| Jul 2, 10 PM | $0.0298 | +0.03% | ||
| Jul 2, 9 PM | $0.0298 | +0.07% | ||
| Jul 2, 8 PM | $0.0298 | +1.03% | ||
| Jul 2, 7 PM | $0.0295 | -0.28% | ||
| Jul 2, 6 PM | $0.0296 | +0.04% | ||
| Jul 2, 5 PM | $0.0296 | +0.47% | ||
| Jul 2, 4 PM | $0.0294 | -1.30% | ||
| Jul 2, 3 PM | $0.0298 | +0.21% | ||
| Jul 2, 2 PM | $0.0298 | -1.31% | ||
| Jul 2, 1 PM | $0.0301 | +0.25% | ||
| Jul 2, 12 PM | $0.0301 | +0.55% | ||
| Jul 2, 11 AM | $0.0299 | -0.14% | ||
| Jul 2, 10 AM | $0.0299 | -0.98% | ||
| Jul 2, 9 AM | $0.0302 | -0.59% | ||
| Jul 2, 8 AM | $0.0304 | +2.06% | ||
| Jul 2, 7 AM | $0.0298 | +1.42% | ||
| Jul 2, 6 AM | $0.0294 | -0.07% | ||
| Jul 2, 5 AM | $0.0294 | -0.21% | ||
| Jul 2, 4 AM | $0.0295 | -1.58% | ||
| Jul 2, 3 AM | $0.0299 | -0.28% | ||
| Jul 2, 2 AM | $0.03 | +0.15% | ||
| Jul 2, 1 AM | $0.03 | +0.08% | ||
| Jul 2, 12 AM | $0.03 | +0.46% | ||
| Jul 1, 11 PM | $0.0298 | -0.46% | ||
| Jul 1, 10 PM | $0.03 | +0.50% | ||
| Jul 1, 9 PM | $0.0298 | +2.45% | ||
| Jul 1, 8 PM | $0.0291 | -0.32% | ||
| Jul 1, 7 PM | $0.0292 | -0.46% | ||
| Jul 1, 6 PM | $0.0293 | -1.42% | ||
| Jul 1, 5 PM | $0.0297 | -0.52% | ||
| Jul 1, 4 PM | $0.0299 | -0.43% | ||
| Jul 1, 3 PM | $0.03 | +1.19% | ||
| Jul 1, 2 PM | $0.0297 | -0.48% | ||
| Jul 1, 1 PM | $0.0298 | +0.18% | ||
| Jul 1, 12 PM | $0.0298 | +1.16% | ||
| Jul 1, 11 AM | $0.0294 | -0.11% | ||
| Jul 1, 10 AM | $0.0295 | -0.24% | ||
| Jul 1, 9 AM | $0.0295 | -1.00% | ||
| Jul 1, 8 AM | $0.0298 | -3.65% | ||
| Jul 1, 7 AM | $0.031 | +1.10% | ||
| Jul 1, 6 AM | $0.0306 | +0.59% | ||
| Jul 1, 5 AM | $0.0304 | +0.15% | ||
| Jul 1, 4 AM | $0.0304 | +1.62% | ||
| Jul 1, 3 AM | $0.0299 | +2.31% | ||
| Jul 1, 2 AM | $0.0292 | -0.19% | ||
| Jul 1, 1 AM | $0.0293 | -3.85% | ||