BIO Historical Data

BIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0423
+0.09%
$ 72.55 million $ 25.77 million
Dec 18, 8 AM $ 0.0422
+0.98%
$ 72.49 million $ 26.25 million
Dec 18, 7 AM $ 0.0418
+0.96%
$ 71.76 million $ 27.11 million
Dec 18, 6 AM $ 0.0414
+0.15%
$ 71.1 million $ 29.01 million
Dec 18, 5 AM $ 0.0414
-0.69%
$ 71 million $ 29.8 million
Dec 18, 4 AM $ 0.0417
-0.40%
$ 71.48 million $ 30.22 million
Dec 18, 3 AM $ 0.0418
-1.93%
$ 71.78 million $ 30.18 million
Dec 18, 2 AM $ 0.0427
+0.52%
$ 73.17 million $ 30.34 million
Dec 18, 1 AM $ 0.0424
-0.94%
$ 72.81 million $ 30.71 million
Dec 18, 12 AM $ 0.0428
+0.21%
$ 73.5 million $ 31.21 million
Dec 17, 11 PM $ 0.0427
-0.41%
$ 73.31 million $ 31.79 million
Dec 17, 10 PM $ 0.0429
+0.76%
$ 73.62 million $ 31.92 million
Dec 17, 9 PM $ 0.0426
-0.56%
$ 73.07 million $ 32.2 million
Dec 17, 8 PM $ 0.0428
-0.45%
$ 73.49 million $ 32.45 million
Dec 17, 7 PM $ 0.043
+1.17%
$ 73.82 million $ 34.19 million
Dec 17, 6 PM $ 0.0425
-2.19%
$ 73.01 million $ 36.01 million
Dec 17, 5 PM $ 0.0435
-0.25%
$ 74.61 million $ 40.28 million
Dec 17, 4 PM $ 0.0436
-2.06%
$ 74.79 million $ 39.58 million
Dec 17, 3 PM $ 0.0445
-2.75%
$ 76.36 million $ 38.23 million
Dec 17, 2 PM $ 0.0458
+0.60%
$ 78.53 million $ 37.39 million
Dec 17, 1 PM $ 0.0455
+1.12%
$ 78.06 million $ 35.69 million
Dec 17, 12 PM $ 0.045
-0.32%
$ 77.19 million $ 35.53 million
Dec 17, 11 AM $ 0.0451
+0.83%
$ 77.45 million $ 35.11 million
Dec 17, 10 AM $ 0.0448
-0.81%
$ 76.81 million $ 35.24 million
Dec 17, 9 AM $ 0.0451
-0.47%
$ 77.44 million $ 35.73 million
Dec 17, 8 AM $ 0.0454
-1.06%
$ 77.8 million $ 35.49 million
Dec 17, 7 AM $ 0.0458
+0.58%
$ 78.64 million $ 34.95 million
Dec 17, 6 AM $ 0.0456
+0.80%
$ 78.18 million $ 32.94 million
Dec 17, 5 AM $ 0.0452
+0.51%
$ 77.56 million $ 32.23 million
Dec 17, 4 AM $ 0.045
-0.22%
$ 77.17 million $ 31.67 million
Dec 17, 3 AM $ 0.0451
-0.84%
$ 77.34 million $ 31.95 million
Dec 17, 2 AM $ 0.0455
+0.38%
$ 77.99 million $ 32.11 million
Dec 17, 1 AM $ 0.0453
+0.48%
$ 77.7 million $ 32.46 million
Dec 17, 12 AM $ 0.0451
-1.14%
$ 77.32 million $ 32.68 million
Dec 16, 11 PM $ 0.0456
-0.57%
$ 78.15 million $ 32.92 million
Dec 16, 10 PM $ 0.0459
+0.18%
$ 78.59 million $ 33.06 million
Dec 16, 9 PM $ 0.0458
-0.31%
$ 78.46 million $ 33.25 million
Dec 16, 8 PM $ 0.0459
-0.37%
$ 78.71 million $ 33.53 million
Dec 16, 7 PM $ 0.0461
-3.20%
$ 79 million $ 33.69 million
Dec 16, 6 PM $ 0.0476
+6.62%
$ 81.62 million $ 32.05 million
Dec 16, 5 PM $ 0.0447
-1.10%
$ 76.55 million $ 28.11 million
Dec 16, 4 PM $ 0.0452
-0.44%
$ 77.4 million $ 28.95 million
Dec 16, 3 PM $ 0.0454
+1.58%
$ 77.74 million $ 29.75 million
Dec 16, 2 PM $ 0.0447
+0.73%
$ 76.53 million $ 31.3 million
Dec 16, 1 PM $ 0.0443
-0.01%
$ 75.98 million $ 31.51 million
Dec 16, 12 PM $ 0.0443
-1.31%
$ 76.01 million $ 31.63 million
Dec 16, 11 AM $ 0.0449
-0.52%
$ 77 million $ 31.82 million
Dec 16, 10 AM $ 0.0452
+2.75%
$ 77.38 million $ 31.42 million
Dec 16, 9 AM $ 0.0439
+0.44%
$ 75.32 million $ 30.68 million
Dec 16, 8 AM $ 0.0438
+1.08%
$ 74.99 million $ 30.93 million