BIO Historical Data

BIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0438
+1.08%
$ 74.99 million $ 30.93 million
Dec 16, 7 AM $ 0.0433
-1.16%
$ 74.19 million $ 30.91 million
Dec 16, 6 AM $ 0.0438
+0.19%
$ 75.06 million $ 31.01 million
Dec 16, 5 AM $ 0.0437
+0.30%
$ 74.96 million $ 31.07 million
Dec 16, 4 AM $ 0.0436
-1.19%
$ 74.69 million $ 31.17 million
Dec 16, 3 AM $ 0.0441
-0.07%
$ 75.59 million $ 30.77 million
Dec 16, 2 AM $ 0.0441
+0.37%
$ 75.64 million $ 30.57 million
Dec 16, 1 AM $ 0.044
+0.06%
$ 75.34 million $ 29.98 million
Dec 16, 12 AM $ 0.0439
-0.79%
$ 75.29 million $ 29.23 million
Dec 15, 11 PM $ 0.0443
+1.01%
$ 75.51 million $ 28.67 million
Dec 15, 10 PM $ 0.0438
+0.43%
$ 74.73 million $ 28.87 million
Dec 15, 9 PM $ 0.0436
+0.07%
$ 74.42 million $ 28.91 million
Dec 15, 8 PM $ 0.0436
-0.33%
$ 74.37 million $ 28.48 million
Dec 15, 7 PM $ 0.0438
-0.11%
$ 74.62 million $ 27.75 million
Dec 15, 6 PM $ 0.0438
+0.67%
$ 74.71 million $ 27.2 million
Dec 15, 5 PM $ 0.0435
-1.45%
$ 74.21 million $ 26.18 million
Dec 15, 4 PM $ 0.0442
-1.57%
$ 75.31 million $ 25.39 million
Dec 15, 3 PM $ 0.0449
-2.01%
$ 76.41 million $ 24.67 million
Dec 15, 2 PM $ 0.0458
-1.48%
$ 78.08 million $ 22.96 million
Dec 15, 1 PM $ 0.0465
-1.24%
$ 79.31 million $ 22.27 million
Dec 15, 12 PM $ 0.0471
+0.18%
$ 80.25 million $ 22.46 million
Dec 15, 11 AM $ 0.047
-0.12%
$ 80.11 million $ 22.91 million
Dec 15, 10 AM $ 0.047
-0.54%
$ 80.21 million $ 24.65 million
Dec 15, 9 AM $ 0.0473
+0.53%
$ 80.64 million $ 26.17 million
Dec 15, 8 AM $ 0.047
+0.21%
$ 80.22 million $ 30.37 million
Dec 15, 7 AM $ 0.0469
-0.50%
$ 80.05 million $ 31.39 million
Dec 15, 6 AM $ 0.0472
-0.39%
$ 80.45 million $ 35.57 million
Dec 15, 5 AM $ 0.0474
+0.22%
$ 80.76 million $ 36.82 million
Dec 15, 4 AM $ 0.0473
+0.51%
$ 80.59 million $ 36.87 million
Dec 15, 3 AM $ 0.047
-0.18%
$ 80.19 million $ 36.83 million
Dec 15, 2 AM $ 0.0471
-0.37%
$ 80.33 million $ 36.64 million
Dec 15, 1 AM $ 0.0473
+1.48%
$ 80.63 million $ 36.39 million
Dec 15, 12 AM $ 0.0466
+0.40%
$ 79.46 million $ 37.15 million
Dec 14, 11 PM $ 0.0464
-0.41%
$ 79.14 million $ 37.11 million
Dec 14, 10 PM $ 0.0466
-0.39%
$ 79.47 million $ 36.46 million
Dec 14, 9 PM $ 0.0468
-0.42%
$ 79.78 million $ 36.03 million
Dec 14, 8 PM $ 0.047
-0.35%
$ 80.12 million $ 35.98 million
Dec 14, 7 PM $ 0.0472
-0.78%
$ 80.4 million $ 35.72 million
Dec 14, 6 PM $ 0.0475
+0.37%
$ 81.03 million $ 35.81 million
Dec 14, 5 PM $ 0.0473
-1.00%
$ 80.73 million $ 35.55 million
Dec 14, 4 PM $ 0.0478
+0.53%
$ 81.54 million $ 35.53 million
Dec 14, 3 PM $ 0.0476
-0.11%
$ 81.11 million $ 35.15 million
Dec 14, 2 PM $ 0.0476
-0.97%
$ 81.2 million $ 34.7 million
Dec 14, 1 PM $ 0.0481
-0.98%
$ 82.01 million $ 34.73 million
Dec 14, 12 PM $ 0.0486
-0.04%
$ 82.83 million $ 34.11 million
Dec 14, 11 AM $ 0.0486
-3.16%
$ 82.85 million $ 33.34 million
Dec 14, 10 AM $ 0.0502
-2.07%
$ 85.55 million $ 31.83 million
Dec 14, 9 AM $ 0.0512
+1.44%
$ 87.35 million $ 30.29 million
Dec 14, 8 AM $ 0.0505
+1.40%
$ 86.11 million $ 25 million
Dec 14, 7 AM $ 0.0498
-1.86%
$ 84.81 million $ 23.93 million