BIO Historical Data

BIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0499
-1.23%
$ 84.96 million $ 37.9 million
Dec 12, 7 AM $ 0.0506
-0.23%
$ 86.01 million $ 37.89 million
Dec 12, 6 AM $ 0.0507
+0.49%
$ 86.3 million $ 37.99 million
Dec 12, 5 AM $ 0.0504
+1.17%
$ 85.78 million $ 35.62 million
Dec 12, 4 AM $ 0.0498
+0.18%
$ 84.78 million $ 34.62 million
Dec 12, 3 AM $ 0.0497
+0.89%
$ 84.63 million $ 34.65 million
Dec 12, 2 AM $ 0.0493
+0.99%
$ 83.96 million $ 35.16 million
Dec 12, 1 AM $ 0.0488
+0.46%
$ 83.07 million $ 35.57 million
Dec 12, 12 AM $ 0.0486
-1.88%
$ 82.87 million $ 36.05 million
Dec 11, 11 PM $ 0.0495
-0.91%
$ 84.24 million $ 36.8 million
Dec 11, 10 PM $ 0.05
-0.23%
$ 84.98 million $ 37.36 million
Dec 11, 9 PM $ 0.0501
+1.45%
$ 85.19 million $ 38.1 million
Dec 11, 8 PM $ 0.0494
+1.52%
$ 83.96 million $ 41.74 million
Dec 11, 7 PM $ 0.0486
-0.90%
$ 82.64 million $ 49.65 million
Dec 11, 6 PM $ 0.0491
+1.19%
$ 83.28 million $ 51.42 million
Dec 11, 5 PM $ 0.0485
-0.09%
$ 82.47 million $ 51.32 million
Dec 11, 4 PM $ 0.0485
-0.33%
$ 82.59 million $ 51.47 million
Dec 11, 3 PM $ 0.0487
-0.05%
$ 82.82 million $ 51.08 million
Dec 11, 2 PM $ 0.0487
-1.61%
$ 82.85 million $ 50.21 million
Dec 11, 1 PM $ 0.0495
-1.77%
$ 84.21 million $ 48.43 million
Dec 11, 12 PM $ 0.0504
+3.65%
$ 85.63 million $ 42.7 million
Dec 11, 11 AM $ 0.0486
+0.94%
$ 82.71 million $ 37.86 million
Dec 11, 10 AM $ 0.0482
+0.09%
$ 81.94 million $ 37.46 million
Dec 11, 9 AM $ 0.0481
+0.20%
$ 81.87 million $ 37.47 million
Dec 11, 8 AM $ 0.048
+0.03%
$ 81.71 million $ 37.39 million
Dec 11, 7 AM $ 0.048
-0.76%
$ 81.68 million $ 37.08 million
Dec 11, 6 AM $ 0.0484
-0.51%
$ 82.3 million $ 37 million
Dec 11, 5 AM $ 0.0486
-0.07%
$ 82.75 million $ 36.71 million
Dec 11, 4 AM $ 0.0487
+1.08%
$ 82.79 million $ 36.42 million
Dec 11, 3 AM $ 0.0482
-2.75%
$ 81.9 million $ 35.81 million
Dec 11, 2 AM $ 0.0495
-1.83%
$ 84.22 million $ 34.75 million
Dec 11, 1 AM $ 0.0504
-0.65%
$ 85.79 million $ 34.03 million
Dec 11, 12 AM $ 0.0508
-3.94%
$ 86.35 million $ 33.64 million
Dec 10, 11 PM $ 0.0529
+0.22%
$ 89.85 million $ 33.37 million
Dec 10, 10 PM $ 0.0527
+2.33%
$ 89.65 million $ 32.68 million
Dec 10, 9 PM $ 0.0515
-6.42%
$ 87.61 million $ 31.62 million
Dec 10, 8 PM $ 0.0551
+5.84%
$ 93.6 million $ 27.32 million
Dec 10, 7 PM $ 0.052
+3.12%
$ 88.43 million $ 18.96 million
Dec 10, 6 PM $ 0.0505
+1.48%
$ 85.85 million $ 16.68 million
Dec 10, 5 PM $ 0.0497
+1.12%
$ 84.52 million $ 16.63 million
Dec 10, 4 PM $ 0.0492
+1.15%
$ 83.57 million $ 16.95 million
Dec 10, 3 PM $ 0.0486
+0.05%
$ 82.63 million $ 18.82 million
Dec 10, 2 PM $ 0.0486
-0.47%
$ 82.59 million $ 20.39 million
Dec 10, 1 PM $ 0.0488
-0.04%
$ 83 million $ 21.38 million
Dec 10, 12 PM $ 0.0488
-0.21%
$ 83.03 million $ 21.99 million
Dec 10, 11 AM $ 0.049
-0.15%
$ 83.21 million $ 22.29 million
Dec 10, 10 AM $ 0.049
-0.87%
$ 83.33 million $ 22.45 million
Dec 10, 9 AM $ 0.0495
+0.18%
$ 84.06 million $ 22.62 million
Dec 10, 8 AM $ 0.0494
-0.59%
$ 83.91 million $ 22.69 million
Dec 10, 7 AM $ 0.0497
-0.68%
$ 84.4 million $ 22.85 million