Coinranking
BIO Historical Data
BIO
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 11 AM | $0.0543 | +0.00% | ||
| May 10, 10 AM | $0.0543 | -1.24% | ||
| May 10, 9 AM | $0.055 | +1.59% | ||
| May 10, 8 AM | $0.0541 | +0.51% | ||
| May 10, 7 AM | $0.0539 | -0.76% | ||
| May 10, 6 AM | $0.0543 | -0.55% | ||
| May 10, 5 AM | $0.0546 | -4.85% | ||
| May 10, 4 AM | $0.0574 | -3.76% | ||
| May 10, 3 AM | $0.0597 | +3.17% | ||
| May 10, 2 AM | $0.0579 | +1.40% | ||
| May 10, 1 AM | $0.0571 | +0.80% | ||
| May 10, 12 AM | $0.0566 | -1.99% | ||
| May 9, 11 PM | $0.0578 | -0.77% | ||
| May 9, 10 PM | $0.0582 | -1.87% | ||
| May 9, 9 PM | $0.0593 | -1.72% | ||
| May 9, 8 PM | $0.0604 | +7.09% | ||
| May 9, 7 PM | $0.0564 | +1.35% | ||
| May 9, 6 PM | $0.0556 | +4.12% | ||
| May 9, 5 PM | $0.0534 | +0.20% | ||
| May 9, 4 PM | $0.0533 | +3.30% | ||
| May 9, 3 PM | $0.0516 | +3.37% | ||
| May 9, 2 PM | $0.0499 | +0.11% | ||
| May 9, 1 PM | $0.0499 | -1.46% | ||
| May 9, 12 PM | $0.0506 | +0.49% | ||
| May 9, 11 AM | $0.0503 | +0.42% | ||
| May 9, 10 AM | $0.0501 | -0.71% | ||
| May 9, 9 AM | $0.0505 | -1.11% | ||
| May 9, 8 AM | $0.051 | +0.57% | ||
| May 9, 7 AM | $0.0508 | -2.04% | ||
| May 9, 6 AM | $0.0518 | -2.11% | ||
| May 9, 5 AM | $0.0529 | +0.79% | ||
| May 9, 4 AM | $0.0525 | +1.27% | ||
| May 9, 3 AM | $0.0519 | -0.12% | ||
| May 9, 2 AM | $0.0519 | -0.15% | ||
| May 9, 1 AM | $0.052 | -1.35% | ||
| May 9, 12 AM | $0.0527 | -3.00% | ||
| May 8, 11 PM | $0.0543 | +5.89% | ||
| May 8, 10 PM | $0.0513 | +2.66% | ||
| May 8, 9 PM | $0.0499 | -0.09% | ||
| May 8, 8 PM | $0.05 | -2.43% | ||
| May 8, 7 PM | $0.0512 | +1.33% | ||
| May 8, 6 PM | $0.0505 | +3.72% | ||
| May 8, 5 PM | $0.0487 | -1.98% | ||
| May 8, 4 PM | $0.0497 | +6.08% | ||
| May 8, 3 PM | $0.0468 | +1.04% | ||
| May 8, 2 PM | $0.0464 | -1.14% | ||
| May 8, 1 PM | $0.0469 | +1.63% | ||
| May 8, 12 PM | $0.0462 | +1.03% | ||
| May 8, 11 AM | $0.0457 | +0.14% | ||
| May 8, 10 AM | $0.0456 | +0.18% | ||