BIO Historical Data

BIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0497
-0.68%
$ 84.4 million $ 22.85 million
Dec 10, 6 AM $ 0.05
-0.38%
$ 84.99 million $ 22.73 million
Dec 10, 5 AM $ 0.0502
-0.16%
$ 85.32 million $ 22.95 million
Dec 10, 4 AM $ 0.0503
+0.05%
$ 85.46 million $ 23.2 million
Dec 10, 3 AM $ 0.0503
+0.03%
$ 85.35 million $ 23.55 million
Dec 10, 2 AM $ 0.0502
+0.60%
$ 85.38 million $ 23.94 million
Dec 10, 1 AM $ 0.0499
-0.06%
$ 84.88 million $ 23.81 million
Dec 10, 12 AM $ 0.05
-1.87%
$ 84.93 million $ 23.76 million
Dec 9, 11 PM $ 0.0509
-0.58%
$ 86.49 million $ 23.21 million
Dec 9, 10 PM $ 0.0512
+1.45%
$ 87.01 million $ 23.21 million
Dec 9, 9 PM $ 0.0505
-0.98%
$ 85.77 million $ 22.95 million
Dec 9, 8 PM $ 0.051
-1.94%
$ 86.61 million $ 22.99 million
Dec 9, 7 PM $ 0.052
+0.00%
$ 88.32 million $ 22.87 million
Dec 9, 6 PM $ 0.052
-1.23%
$ 88.32 million $ 22.94 million
Dec 9, 5 PM $ 0.0526
-1.06%
$ 89.41 million $ 22.74 million
Dec 9, 4 PM $ 0.0532
+3.66%
$ 90.4 million $ 22.55 million
Dec 9, 3 PM $ 0.0513
+4.90%
$ 87.18 million $ 21.29 million
Dec 9, 2 PM $ 0.0489
-0.16%
$ 83.12 million $ 20.68 million
Dec 9, 1 PM $ 0.049
-0.06%
$ 83.25 million $ 20.56 million
Dec 9, 12 PM $ 0.049
+1.74%
$ 83.3 million $ 20.43 million
Dec 9, 11 AM $ 0.0482
+0.07%
$ 81.88 million $ 20.46 million
Dec 9, 10 AM $ 0.0482
+0.32%
$ 81.82 million $ 20.7 million
Dec 9, 9 AM $ 0.048
-1.19%
$ 81.55 million $ 20.85 million
Dec 9, 8 AM $ 0.0486
-0.03%
$ 82.53 million $ 21.24 million
Dec 9, 7 AM $ 0.0486
+0.50%
$ 82.56 million $ 21.58 million
Dec 9, 6 AM $ 0.0483
+0.34%
$ 82.14 million $ 21.99 million
Dec 9, 5 AM $ 0.0482
-0.47%
$ 81.86 million $ 22.06 million
Dec 9, 4 AM $ 0.0484
-1.80%
$ 82.27 million $ 21.95 million
Dec 9, 3 AM $ 0.0493
+1.76%
$ 83.76 million $ 22.1 million
Dec 9, 2 AM $ 0.0484
+0.18%
$ 82.31 million $ 21.66 million
Dec 9, 1 AM $ 0.0484
-0.43%
$ 82.16 million $ 22.16 million
Dec 9, 12 AM $ 0.0486
+0.06%
$ 82.52 million $ 22.84 million
Dec 8, 11 PM $ 0.0485
+0.25%
$ 82.31 million $ 23.71 million
Dec 8, 10 PM $ 0.0484
-1.20%
$ 82.11 million $ 24.01 million
Dec 8, 9 PM $ 0.049
+0.80%
$ 83.13 million $ 24.92 million
Dec 8, 8 PM $ 0.0486
+0.72%
$ 82.45 million $ 25.14 million
Dec 8, 7 PM $ 0.0483
-0.48%
$ 81.86 million $ 25.2 million
Dec 8, 6 PM $ 0.0485
-0.77%
$ 82.26 million $ 25.43 million
Dec 8, 5 PM $ 0.0489
+0.58%
$ 82.88 million $ 25.42 million
Dec 8, 4 PM $ 0.0486
+0.11%
$ 82.4 million $ 25.38 million
Dec 8, 3 PM $ 0.0486
-1.24%
$ 82.34 million $ 24.69 million
Dec 8, 2 PM $ 0.0492
-0.10%
$ 83.38 million $ 24.41 million
Dec 8, 1 PM $ 0.0492
+0.09%
$ 83.46 million $ 25.31 million
Dec 8, 12 PM $ 0.0492
+0.12%
$ 83.39 million $ 25.05 million
Dec 8, 11 AM $ 0.0491
-0.72%
$ 83.28 million $ 24.69 million
Dec 8, 10 AM $ 0.0495
-0.24%
$ 83.88 million $ 24.29 million
Dec 8, 9 AM $ 0.0496
+0.98%
$ 84.11 million $ 23.84 million
Dec 8, 8 AM $ 0.0491
+1.03%
$ 83.28 million $ 23.65 million
Dec 8, 7 AM $ 0.0486
+0.82%
$ 82.44 million $ 23.61 million
Dec 8, 6 AM $ 0.0482
+0.70%
$ 81.77 million $ 23.45 million