BIO Historical Data

BIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0482
+0.70%
$ 81.77 million $ 23.45 million
Dec 8, 5 AM $ 0.0479
-0.63%
$ 81.2 million $ 23.48 million
Dec 8, 4 AM $ 0.0482
+0.80%
$ 81.72 million $ 23.47 million
Dec 8, 3 AM $ 0.0478
+0.75%
$ 81.07 million $ 23.18 million
Dec 8, 2 AM $ 0.0475
+1.44%
$ 80.52 million $ 22.89 million
Dec 8, 1 AM $ 0.0468
+0.51%
$ 79.24 million $ 23.09 million
Dec 8, 12 AM $ 0.0465
-2.08%
$ 79.02 million $ 23.38 million
Dec 7, 11 PM $ 0.0475
-0.15%
$ 80.58 million $ 37.9 million
Dec 7, 10 PM $ 0.0476
-1.15%
$ 80.68 million $ 37.63 million
Dec 7, 9 PM $ 0.0482
-2.59%
$ 81.53 million $ 36.99 million
Dec 7, 8 PM $ 0.0494
+0.21%
$ 83.83 million $ 37.17 million
Dec 7, 7 PM $ 0.0493
-0.56%
$ 83.62 million $ 37.77 million
Dec 7, 6 PM $ 0.0496
-0.15%
$ 84.12 million $ 37.68 million
Dec 7, 5 PM $ 0.0497
+2.75%
$ 84.29 million $ 37 million
Dec 7, 4 PM $ 0.0484
-0.12%
$ 82 million $ 36 million
Dec 7, 3 PM $ 0.0484
+2.84%
$ 82.09 million $ 35.79 million
Dec 7, 2 PM $ 0.0471
-2.68%
$ 79.83 million $ 34.97 million
Dec 7, 1 PM $ 0.0484
-1.39%
$ 82.03 million $ 34.03 million
Dec 7, 12 PM $ 0.0491
+0.18%
$ 83.18 million $ 33.8 million
Dec 7, 11 AM $ 0.049
-0.17%
$ 83.03 million $ 33.67 million
Dec 7, 10 AM $ 0.049
-0.10%
$ 83.17 million $ 33.78 million
Dec 7, 9 AM $ 0.0491
-1.02%
$ 83.25 million $ 33.6 million
Dec 7, 8 AM $ 0.0496
-0.61%
$ 84.11 million $ 33.15 million
Dec 7, 7 AM $ 0.0499
-1.46%
$ 84.63 million $ 32.66 million
Dec 7, 6 AM $ 0.0506
+0.50%
$ 85.88 million $ 32.35 million
Dec 7, 5 AM $ 0.0504
+0.24%
$ 85.45 million $ 32.17 million
Dec 7, 4 AM $ 0.0503
-0.58%
$ 85.25 million $ 32.04 million
Dec 7, 3 AM $ 0.0506
+0.35%
$ 85.81 million $ 31.98 million
Dec 7, 2 AM $ 0.0504
-0.64%
$ 85.43 million $ 31.77 million
Dec 7, 1 AM $ 0.0507
-1.55%
$ 86 million $ 31.14 million
Dec 7, 12 AM $ 0.0515
+1.73%
$ 87.35 million $ 30.08 million
Dec 6, 11 PM $ 0.0506
+0.87%
$ 85.87 million $ 14.02 million
Dec 6, 10 PM $ 0.0502
-0.39%
$ 85.13 million $ 13.78 million
Dec 6, 9 PM $ 0.0504
+1.05%
$ 85.46 million $ 13.57 million
Dec 6, 8 PM $ 0.0499
+0.10%
$ 84.58 million $ 13.3 million
Dec 6, 7 PM $ 0.0498
-0.78%
$ 84.49 million $ 12.58 million
Dec 6, 6 PM $ 0.0502
+0.27%
$ 85.18 million $ 12.72 million
Dec 6, 5 PM $ 0.0501
+0.36%
$ 84.92 million $ 13.59 million
Dec 6, 4 PM $ 0.0499
+1.01%
$ 84.62 million $ 14.11 million
Dec 6, 3 PM $ 0.0494
-0.10%
$ 83.78 million $ 15.32 million
Dec 6, 2 PM $ 0.0495
+0.85%
$ 83.88 million $ 16.51 million
Dec 6, 1 PM $ 0.049
+0.19%
$ 83.16 million $ 16.62 million
Dec 6, 12 PM $ 0.0489
-0.25%
$ 83 million $ 17.13 million
Dec 6, 11 AM $ 0.0491
+0.63%
$ 83.21 million $ 17.22 million
Dec 6, 10 AM $ 0.0488
-0.24%
$ 82.69 million $ 17.43 million
Dec 6, 9 AM $ 0.0489
-0.19%
$ 82.93 million $ 17.7 million
Dec 6, 8 AM $ 0.049
-0.36%
$ 83.05 million $ 18.42 million
Dec 6, 7 AM $ 0.0491
+0.47%
$ 83.35 million $ 18.46 million
Dec 6, 6 AM $ 0.0489
-0.19%
$ 82.97 million $ 18.47 million
Dec 6, 5 AM $ 0.049
-0.52%
$ 83.11 million $ 18.44 million