Coinranking
BIO Historical Data
BIO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 8 AM | $0.051 | +0.79% | ||
| May 6, 7 AM | $0.0506 | +0.10% | ||
| May 6, 6 AM | $0.0506 | +0.29% | ||
| May 6, 5 AM | $0.0504 | +0.48% | ||
| May 6, 4 AM | $0.0502 | -1.14% | ||
| May 6, 3 AM | $0.0508 | -3.18% | ||
| May 6, 2 AM | $0.0525 | +2.05% | ||
| May 6, 1 AM | $0.0514 | +1.55% | ||
| May 6, 12 AM | $0.0506 | -1.14% | ||
| May 5, 11 PM | $0.0512 | -1.45% | ||
| May 5, 10 PM | $0.0519 | -1.05% | ||
| May 5, 9 PM | $0.0525 | -0.80% | ||
| May 5, 8 PM | $0.0529 | -0.98% | ||
| May 5, 7 PM | $0.0534 | -0.60% | ||
| May 5, 6 PM | $0.0538 | +0.31% | ||
| May 5, 5 PM | $0.0536 | +1.63% | ||
| May 5, 4 PM | $0.0527 | +0.34% | ||
| May 5, 3 PM | $0.0526 | -1.24% | ||
| May 5, 2 PM | $0.0532 | +0.11% | ||
| May 5, 1 PM | $0.0532 | -0.23% | ||
| May 5, 12 PM | $0.0533 | -0.86% | ||
| May 5, 11 AM | $0.0538 | +0.54% | ||
| May 5, 10 AM | $0.0535 | -0.22% | ||
| May 5, 9 AM | $0.0536 | -1.53% | ||
| May 5, 8 AM | $0.0544 | -1.26% | ||
| May 5, 7 AM | $0.0551 | +1.57% | ||
| May 5, 6 AM | $0.0543 | +0.51% | ||
| May 5, 5 AM | $0.054 | +1.23% | ||
| May 5, 4 AM | $0.0533 | -1.80% | ||
| May 5, 3 AM | $0.0543 | +0.27% | ||
| May 5, 2 AM | $0.0542 | +0.22% | ||
| May 5, 1 AM | $0.0541 | -0.08% | ||
| May 5, 12 AM | $0.0541 | -1.59% | ||
| May 4, 11 PM | $0.055 | -0.87% | ||
| May 4, 10 PM | $0.0555 | -1.95% | ||
| May 4, 9 PM | $0.0566 | -2.35% | ||
| May 4, 8 PM | $0.058 | +0.45% | ||
| May 4, 7 PM | $0.0577 | -0.57% | ||
| May 4, 6 PM | $0.0581 | +0.21% | ||
| May 4, 5 PM | $0.0579 | -2.87% | ||
| May 4, 4 PM | $0.0596 | +3.75% | ||
| May 4, 3 PM | $0.0575 | -0.84% | ||
| May 4, 2 PM | $0.058 | +1.56% | ||
| May 4, 1 PM | $0.0571 | -0.10% | ||
| May 4, 12 PM | $0.0572 | -2.72% | ||
| May 4, 11 AM | $0.0588 | +0.55% | ||
| May 4, 10 AM | $0.0584 | -1.87% | ||
| May 4, 9 AM | $0.0595 | -1.22% | ||
| May 4, 8 AM | $0.0603 | -0.19% | ||
| May 4, 7 AM | $0.0604 | +1.28% | ||