Coinranking
BIO Historical Data
BIO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 9 PM | $0.0302 | -0.13% | ||
| Jun 22, 8 PM | $0.0303 | -0.03% | ||
| Jun 22, 7 PM | $0.0303 | -0.66% | ||
| Jun 22, 6 PM | $0.0305 | -0.35% | ||
| Jun 22, 5 PM | $0.0306 | -0.22% | ||
| Jun 22, 4 PM | $0.0307 | +0.14% | ||
| Jun 22, 3 PM | $0.0306 | -0.21% | ||
| Jun 22, 2 PM | $0.0307 | -0.71% | ||
| Jun 22, 1 PM | $0.0309 | +2.36% | ||
| Jun 22, 12 PM | $0.0302 | -0.46% | ||
| Jun 22, 11 AM | $0.0303 | +0.17% | ||
| Jun 22, 10 AM | $0.0303 | -3.84% | ||
| Jun 22, 9 AM | $0.0315 | +1.46% | ||
| Jun 22, 8 AM | $0.031 | +0.37% | ||
| Jun 22, 7 AM | $0.0309 | -1.36% | ||
| Jun 22, 6 AM | $0.0313 | +0.10% | ||
| Jun 22, 5 AM | $0.0313 | +0.17% | ||
| Jun 22, 4 AM | $0.0313 | +0.29% | ||
| Jun 22, 3 AM | $0.0312 | -0.78% | ||
| Jun 22, 2 AM | $0.0314 | -0.84% | ||
| Jun 22, 1 AM | $0.0317 | +0.44% | ||
| Jun 22, 12 AM | $0.0315 | +1.26% | ||
| Jun 21, 11 PM | $0.0312 | -1.09% | ||
| Jun 21, 10 PM | $0.0315 | -0.45% | ||
| Jun 21, 9 PM | $0.0316 | -0.31% | ||
| Jun 21, 8 PM | $0.0317 | -0.76% | ||
| Jun 21, 7 PM | $0.032 | -0.14% | ||
| Jun 21, 6 PM | $0.032 | -0.27% | ||
| Jun 21, 5 PM | $0.0321 | -1.06% | ||
| Jun 21, 4 PM | $0.0325 | -0.09% | ||
| Jun 21, 3 PM | $0.0325 | -0.71% | ||
| Jun 21, 2 PM | $0.0327 | +2.15% | ||
| Jun 21, 1 PM | $0.032 | +0.06% | ||
| Jun 21, 12 PM | $0.032 | +0.54% | ||
| Jun 21, 11 AM | $0.0318 | -0.62% | ||
| Jun 21, 10 AM | $0.032 | -0.18% | ||
| Jun 21, 9 AM | $0.0321 | +0.37% | ||
| Jun 21, 8 AM | $0.032 | -0.56% | ||
| Jun 21, 7 AM | $0.0322 | +0.19% | ||
| Jun 21, 6 AM | $0.0321 | +0.17% | ||
| Jun 21, 5 AM | $0.0321 | +0.19% | ||
| Jun 21, 4 AM | $0.032 | -1.11% | ||
| Jun 21, 3 AM | $0.0324 | +0.06% | ||
| Jun 21, 2 AM | $0.0323 | -1.79% | ||
| Jun 21, 1 AM | $0.0329 | -1.80% | ||
| Jun 21, 12 AM | $0.0335 | +2.08% | ||
| Jun 20, 11 PM | $0.0329 | -0.50% | ||
| Jun 20, 10 PM | $0.033 | +0.14% | ||
| Jun 20, 9 PM | $0.033 | -0.13% | ||
| Jun 20, 8 PM | $0.033 | -0.31% | ||