BIO Historical Data

BIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.049
-0.52%
$ 83.11 million $ 18.44 million
Dec 6, 4 AM $ 0.0493
-1.32%
$ 83.55 million $ 18.51 million
Dec 6, 3 AM $ 0.0499
+0.80%
$ 84.68 million $ 18.61 million
Dec 6, 2 AM $ 0.0495
+1.06%
$ 83.99 million $ 18.7 million
Dec 6, 1 AM $ 0.049
+0.74%
$ 83.1 million $ 18.75 million
Dec 6, 12 AM $ 0.0486
-0.33%
$ 82.49 million $ 19.1 million
Dec 5, 11 PM $ 0.0488
-0.13%
$ 82.77 million $ 19.29 million
Dec 5, 10 PM $ 0.0489
+0.27%
$ 82.88 million $ 19.31 million
Dec 5, 9 PM $ 0.0487
+0.42%
$ 82.65 million $ 19.41 million
Dec 5, 8 PM $ 0.0485
-0.45%
$ 82.31 million $ 19.25 million
Dec 5, 7 PM $ 0.0488
+0.61%
$ 82.69 million $ 19.68 million
Dec 5, 6 PM $ 0.0485
-1.36%
$ 82.2 million $ 19.92 million
Dec 5, 5 PM $ 0.0491
-0.29%
$ 83.34 million $ 19.26 million
Dec 5, 4 PM $ 0.0493
-1.99%
$ 83.56 million $ 18.77 million
Dec 5, 3 PM $ 0.0503
+0.57%
$ 85.26 million $ 17.6 million
Dec 5, 2 PM $ 0.05
-0.59%
$ 84.77 million $ 16.76 million
Dec 5, 1 PM $ 0.0503
-1.27%
$ 85.27 million $ 17.21 million
Dec 5, 12 PM $ 0.0509
-0.24%
$ 86.32 million $ 17 million
Dec 5, 11 AM $ 0.0511
-0.46%
$ 86.58 million $ 16.83 million
Dec 5, 10 AM $ 0.0513
+0.30%
$ 86.97 million $ 16.55 million
Dec 5, 9 AM $ 0.0511
-1.45%
$ 86.71 million $ 20.22 million
Dec 5, 8 AM $ 0.0519
-0.81%
$ 87.99 million $ 19.76 million
Dec 5, 7 AM $ 0.0523
+0.21%
$ 88.7 million $ 19.86 million
Dec 5, 6 AM $ 0.0522
+0.55%
$ 88.52 million $ 19.75 million
Dec 5, 5 AM $ 0.0519
+0.22%
$ 88.03 million $ 19.92 million
Dec 5, 4 AM $ 0.0518
-0.48%
$ 87.83 million $ 20.29 million
Dec 5, 3 AM $ 0.052
-0.64%
$ 88.25 million $ 20.44 million
Dec 5, 2 AM $ 0.0524
+0.29%
$ 88.83 million $ 20.54 million
Dec 5, 1 AM $ 0.0522
+0.41%
$ 88.57 million $ 20.61 million
Dec 5, 12 AM $ 0.052
-0.32%
$ 88.16 million $ 20.31 million
Dec 4, 11 PM $ 0.0522
-0.48%
$ 88.48 million $ 20.46 million
Dec 4, 10 PM $ 0.0524
+0.93%
$ 88.92 million $ 20.8 million
Dec 4, 9 PM $ 0.052
-1.39%
$ 88.21 million $ 21.44 million
Dec 4, 8 PM $ 0.0527
-0.14%
$ 89.34 million $ 22.05 million
Dec 4, 7 PM $ 0.0528
-0.24%
$ 89.46 million $ 21.73 million
Dec 4, 6 PM $ 0.0529
-0.07%
$ 89.68 million $ 21.07 million
Dec 4, 5 PM $ 0.0529
-0.25%
$ 89.74 million $ 21.34 million
Dec 4, 4 PM $ 0.0531
-1.15%
$ 89.96 million $ 21.62 million
Dec 4, 3 PM $ 0.0537
+2.04%
$ 91 million $ 21.64 million
Dec 4, 2 PM $ 0.0526
-1.08%
$ 89.18 million $ 34.8 million
Dec 4, 1 PM $ 0.0532
-0.48%
$ 90.22 million $ 36.07 million
Dec 4, 12 PM $ 0.0534
-0.33%
$ 90.58 million $ 36.28 million
Dec 4, 11 AM $ 0.0536
-0.27%
$ 90.89 million $ 36.83 million
Dec 4, 10 AM $ 0.0537
-0.89%
$ 91.13 million $ 37.26 million
Dec 4, 9 AM $ 0.0542
+0.37%
$ 91.95 million $ 37.45 million
Dec 4, 8 AM $ 0.054
-0.23%
$ 91.61 million $ 37.72 million
Dec 4, 7 AM $ 0.0541
-0.16%
$ 91.82 million $ 37.81 million
Dec 4, 6 AM $ 0.0542
-0.25%
$ 91.95 million $ 38.18 million
Dec 4, 5 AM $ 0.0544
-0.11%
$ 92.17 million $ 38.58 million
Dec 4, 4 AM $ 0.0544
+0.89%
$ 92.28 million $ 38.64 million