BIO Historical Data

BIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0544
-0.11%
$ 92.17 million $ 38.58 million
Dec 4, 4 AM $ 0.0544
+0.89%
$ 92.28 million $ 38.64 million
Dec 4, 3 AM $ 0.0539
-0.86%
$ 91.47 million $ 38.89 million
Dec 4, 2 AM $ 0.0544
+0.81%
$ 92.27 million $ 39.12 million
Dec 4, 1 AM $ 0.054
-0.23%
$ 91.52 million $ 39.29 million
Dec 4, 12 AM $ 0.0541
-0.18%
$ 91.74 million $ 39.13 million
Dec 3, 11 PM $ 0.0542
-0.61%
$ 92.09 million $ 39.06 million
Dec 3, 10 PM $ 0.0545
+0.39%
$ 92.44 million $ 38.78 million
Dec 3, 9 PM $ 0.0543
+0.95%
$ 91.73 million $ 38.16 million
Dec 3, 8 PM $ 0.0538
-0.38%
$ 91.17 million $ 37.78 million
Dec 3, 7 PM $ 0.054
+0.97%
$ 91.52 million $ 38.24 million
Dec 3, 6 PM $ 0.0534
-0.17%
$ 90.64 million $ 38.64 million
Dec 3, 5 PM $ 0.0535
+1.26%
$ 90.78 million $ 38.61 million
Dec 3, 4 PM $ 0.0529
-0.21%
$ 89.65 million $ 39.22 million
Dec 3, 3 PM $ 0.053
+0.01%
$ 89.85 million $ 40.86 million
Dec 3, 2 PM $ 0.053
+0.37%
$ 89.86 million $ 42.63 million
Dec 3, 1 PM $ 0.0528
-0.22%
$ 89.47 million $ 41.48 million
Dec 3, 12 PM $ 0.0529
-0.62%
$ 89.74 million $ 42.18 million
Dec 3, 11 AM $ 0.0532
-0.44%
$ 90.27 million $ 42.16 million
Dec 3, 10 AM $ 0.0535
-1.19%
$ 90.66 million $ 42.01 million
Dec 3, 9 AM $ 0.0541
-0.67%
$ 91.79 million $ 42.28 million
Dec 3, 8 AM $ 0.0545
+0.33%
$ 92.43 million $ 42.61 million
Dec 3, 7 AM $ 0.0543
-0.65%
$ 92.06 million $ 43.15 million
Dec 3, 6 AM $ 0.0546
+0.36%
$ 92.92 million $ 43.22 million
Dec 3, 5 AM $ 0.0544
+0.12%
$ 92.64 million $ 42.66 million
Dec 3, 4 AM $ 0.0544
+0.86%
$ 92.48 million $ 42.23 million
Dec 3, 3 AM $ 0.0539
+0.46%
$ 91.7 million $ 41.67 million
Dec 3, 2 AM $ 0.0537
+0.66%
$ 91.27 million $ 41.42 million
Dec 3, 1 AM $ 0.0533
+0.16%
$ 90.68 million $ 40.86 million
Dec 3, 12 AM $ 0.0532
+0.04%
$ 90.54 million $ 40.93 million
Dec 2, 11 PM $ 0.0532
-1.04%
$ 90.51 million $ 40.74 million
Dec 2, 10 PM $ 0.0538
+0.92%
$ 91.46 million $ 40.82 million
Dec 2, 9 PM $ 0.0533
+0.92%
$ 90.63 million $ 40.66 million
Dec 2, 8 PM $ 0.0528
-2.03%
$ 89.78 million $ 40.69 million
Dec 2, 7 PM $ 0.0539
-0.12%
$ 91.64 million $ 40.51 million
Dec 2, 6 PM $ 0.054
+0.53%
$ 91.75 million $ 40.27 million
Dec 2, 5 PM $ 0.0537
-0.60%
$ 91.28 million $ 40.08 million
Dec 2, 4 PM $ 0.054
+1.17%
$ 91.83 million $ 39.46 million
Dec 2, 3 PM $ 0.0534
+3.58%
$ 90.77 million $ 37.31 million
Dec 2, 2 PM $ 0.0515
+2.18%
$ 87.65 million $ 35.73 million
Dec 2, 1 PM $ 0.0504
+1.14%
$ 85.73 million $ 35.25 million
Dec 2, 12 PM $ 0.0499
+0.93%
$ 84.81 million $ 34.59 million
Dec 2, 11 AM $ 0.0494
+0.27%
$ 84.01 million $ 35.31 million
Dec 2, 10 AM $ 0.0493
+0.26%
$ 83.8 million $ 35.03 million
Dec 2, 9 AM $ 0.0491
-0.30%
$ 83.58 million $ 34.53 million
Dec 2, 8 AM $ 0.0493
-1.10%
$ 83.83 million $ 34.11 million
Dec 2, 7 AM $ 0.0498
-0.37%
$ 84.77 million $ 33.85 million
Dec 2, 6 AM $ 0.05
-0.26%
$ 85.08 million $ 34.72 million
Dec 2, 5 AM $ 0.0502
-0.14%
$ 85.3 million $ 34.93 million
Dec 2, 4 AM $ 0.0502
-0.65%
$ 85.42 million $ 35.38 million