BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0338
-0.20%
$ 69.69 million $ 19.89 million
May 23, 4 PM $ 0.0339
-0.37%
$ 69.83 million $ 21.05 million
May 23, 3 PM $ 0.034
+0.30%
$ 70.1 million $ 22.55 million
May 23, 2 PM $ 0.0339
-0.20%
$ 69.89 million $ 23.67 million
May 23, 1 PM $ 0.034
+1.77%
$ 70.02 million $ 25.19 million
May 23, 12 PM $ 0.0334
+1.42%
$ 68.81 million $ 25.66 million
May 23, 11 AM $ 0.0329
-0.09%
$ 67.85 million $ 29.8 million
May 23, 10 AM $ 0.033
-0.34%
$ 67.9 million $ 31.46 million
May 23, 9 AM $ 0.0331
+0.07%
$ 68.14 million $ 33 million
May 23, 8 AM $ 0.0331
+0.83%
$ 68.09 million $ 33.05 million
May 23, 7 AM $ 0.0328
-3.70%
$ 67.53 million $ 32.89 million
May 23, 6 AM $ 0.034
-1.22%
$ 70.13 million $ 35.31 million
May 23, 5 AM $ 0.0345
-0.48%
$ 70.99 million $ 35.52 million
May 23, 4 AM $ 0.0346
-0.37%
$ 71.34 million $ 35.86 million
May 23, 3 AM $ 0.0348
+1.03%
$ 71.6 million $ 36.34 million
May 23, 2 AM $ 0.0344
-0.95%
$ 70.87 million $ 36.62 million
May 23, 1 AM $ 0.0347
+1.59%
$ 71.55 million $ 36.78 million
May 23, 12 AM $ 0.0342
+1.47%
$ 70.43 million $ 36.15 million
May 22, 11 PM $ 0.0337
-1.58%
$ 69.4 million $ 35.76 million
May 22, 10 PM $ 0.0342
-1.22%
$ 70.52 million $ 35.56 million
May 22, 9 PM $ 0.0347
-0.04%
$ 71.39 million $ 35.43 million
May 22, 8 PM $ 0.0347
+0.11%
$ 71.42 million $ 35.31 million
May 22, 7 PM $ 0.0346
-1.63%
$ 71.34 million $ 33.7 million
May 22, 6 PM $ 0.0352
-2.71%
$ 72.51 million $ 32.6 million
May 22, 5 PM $ 0.0362
-0.42%
$ 74.54 million $ 32.1 million
May 22, 4 PM $ 0.0363
+1.65%
$ 74.85 million $ 31.15 million
May 22, 3 PM $ 0.0357
+0.34%
$ 73.64 million $ 29.69 million
May 22, 2 PM $ 0.0356
-1.59%
$ 73.39 million $ 30.41 million
May 22, 1 PM $ 0.0362
-1.45%
$ 74.57 million $ 29.12 million
May 22, 12 PM $ 0.0367
+2.10%
$ 75.67 million $ 28.87 million
May 22, 11 AM $ 0.036
+1.54%
$ 74.11 million $ 24.34 million
May 22, 10 AM $ 0.0354
+2.67%
$ 72.98 million $ 22.67 million
May 22, 9 AM $ 0.0345
+0.33%
$ 71.08 million $ 21.24 million
May 22, 8 AM $ 0.0344
-0.46%
$ 70.85 million $ 21.54 million
May 22, 7 AM $ 0.0345
-2.61%
$ 71.18 million $ 21.13 million
May 22, 6 AM $ 0.0355
-0.59%
$ 73.09 million $ 18.49 million
May 22, 5 AM $ 0.0357
-0.01%
$ 73.52 million $ 18.58 million
May 22, 4 AM $ 0.0357
-1.38%
$ 73.53 million $ 18.66 million
May 22, 3 AM $ 0.0362
+1.88%
$ 74.56 million $ 18.23 million
May 22, 2 AM $ 0.0355
+0.52%
$ 73.18 million $ 17.76 million
May 22, 1 AM $ 0.0353
+0.87%
$ 72.79 million $ 17.76 million
May 22, 12 AM $ 0.035
+0.05%
$ 72.16 million $ 17.91 million
May 21, 11 PM $ 0.035
-0.58%
$ 72.12 million $ 17.72 million
May 21, 10 PM $ 0.0352
-1.00%
$ 72.55 million $ 17.81 million
May 21, 9 PM $ 0.0356
-0.27%
$ 73.28 million $ 19.56 million
May 21, 8 PM $ 0.0357
-1.02%
$ 73.48 million $ 20.78 million
May 21, 7 PM $ 0.036
+1.16%
$ 74.23 million $ 21.71 million
May 21, 6 PM $ 0.0356
+0.16%
$ 73.39 million $ 24.65 million
May 21, 5 PM $ 0.0356
+0.73%
$ 73.27 million $ 27.87 million
May 21, 4 PM $ 0.0353
-0.10%
$ 72.74 million $ 28.28 million