BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0188
+0.18%
$ 36.38 million $ 14.63 million
Apr 8, 3 AM $ 0.0188
+0.69%
$ 36.31 million $ 14.51 million
Apr 8, 2 AM $ 0.0186
+0.06%
$ 36.06 million $ 14.22 million
Apr 8, 1 AM $ 0.0186
+0.52%
$ 36.03 million $ 14.16 million
Apr 8, 12 AM $ 0.0185
-1.23%
$ 35.85 million $ 14.56 million
Apr 7, 11 PM $ 0.0188
+0.18%
$ 36.29 million $ 14.54 million
Apr 7, 10 PM $ 0.0187
+1.43%
$ 36.22 million $ 14.88 million
Apr 7, 9 PM $ 0.0185
+2.32%
$ 35.71 million $ 14.3 million
Apr 7, 8 PM $ 0.018
+0.41%
$ 34.9 million $ 14.12 million
Apr 7, 7 PM $ 0.018
+1.36%
$ 34.75 million $ 13.82 million
Apr 7, 6 PM $ 0.0177
-1.27%
$ 34.29 million $ 13.61 million
Apr 7, 5 PM $ 0.018
+0.12%
$ 34.73 million $ 14.12 million
Apr 7, 4 PM $ 0.0179
+1.55%
$ 34.69 million $ 13.93 million
Apr 7, 3 PM $ 0.0177
+0.25%
$ 34.16 million $ 13.95 million
Apr 7, 2 PM $ 0.0176
+0.00%
$ 34.08 million $ 14.38 million
Apr 7, 1 PM $ 0.0176
-0.02%
$ 34.08 million $ 14.55 million
Apr 7, 12 PM $ 0.0176
-0.72%
$ 34.09 million $ 14.76 million
Apr 7, 11 AM $ 0.0178
-1.00%
$ 34.33 million $ 13.92 million
Apr 7, 10 AM $ 0.0179
-0.77%
$ 34.68 million $ 14.08 million
Apr 7, 9 AM $ 0.0181
+0.18%
$ 34.95 million $ 13.95 million
Apr 7, 8 AM $ 0.018
-0.50%
$ 34.89 million $ 14.48 million
Apr 7, 7 AM $ 0.0181
+0.51%
$ 35.06 million $ 13.97 million
Apr 7, 6 AM $ 0.018
+0.89%
$ 34.88 million $ 13.63 million
Apr 7, 5 AM $ 0.0179
+0.59%
$ 34.58 million $ 13.03 million
Apr 7, 4 AM $ 0.0178
+0.62%
$ 34.37 million $ 12.88 million
Apr 7, 3 AM $ 0.0177
+0.74%
$ 34.16 million $ 12.87 million
Apr 7, 2 AM $ 0.0175
-0.07%
$ 33.91 million $ 12.98 million
Apr 7, 1 AM $ 0.0176
-0.27%
$ 33.93 million $ 13.12 million
Apr 7, 12 AM $ 0.0176
-0.61%
$ 34.03 million $ 12.85 million
Apr 6, 11 PM $ 0.0177
-0.69%
$ 34.23 million $ 12.62 million
Apr 6, 10 PM $ 0.0178
-1.29%
$ 34.47 million $ 12.1 million
Apr 6, 9 PM $ 0.0181
+0.08%
$ 34.92 million $ 12.27 million
Apr 6, 8 PM $ 0.018
+0.47%
$ 34.89 million $ 12.08 million
Apr 6, 7 PM $ 0.018
-0.50%
$ 34.73 million $ 12.11 million
Apr 6, 6 PM $ 0.0181
+0.51%
$ 34.91 million $ 11.91 million
Apr 6, 5 PM $ 0.018
+0.21%
$ 34.73 million $ 11.29 million
Apr 6, 4 PM $ 0.0179
-0.70%
$ 34.66 million $ 11.12 million
Apr 6, 3 PM $ 0.0181
+0.64%
$ 34.9 million $ 11.01 million
Apr 6, 2 PM $ 0.0179
+0.00%
$ 34.68 million $ 10.86 million
Apr 6, 1 PM $ 0.0179
+0.86%
$ 34.68 million $ 10.48 million
Apr 6, 12 PM $ 0.0178
-0.50%
$ 34.39 million $ 10.53 million
Apr 6, 11 AM $ 0.0179
-0.86%
$ 34.56 million $ 10.92 million
Apr 6, 10 AM $ 0.018
+0.46%
$ 34.85 million $ 10.88 million
Apr 6, 9 AM $ 0.0179
+1.58%
$ 34.69 million $ 10.54 million
Apr 6, 8 AM $ 0.0177
+1.22%
$ 34.15 million $ 9.89 million
Apr 6, 7 AM $ 0.0175
-0.41%
$ 33.74 million $ 9.63 million
Apr 6, 6 AM $ 0.0175
+0.53%
$ 33.88 million $ 9.61 million
Apr 6, 5 AM $ 0.0174
+0.07%
$ 33.7 million $ 9.87 million
Apr 6, 4 AM $ 0.0174
-0.12%
$ 33.67 million $ 10.02 million
Apr 6, 3 AM $ 0.0174
-0.60%
$ 33.7 million $ 9.98 million