BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0288
+0.30%
$ 58.21 million $ 12.3 million
Jul 10, 12 PM $ 0.0287
-0.24%
$ 58.04 million $ 12.61 million
Jul 10, 11 AM $ 0.0288
-0.05%
$ 58.18 million $ 13.09 million
Jul 10, 10 AM $ 0.0288
-0.27%
$ 58.21 million $ 13.14 million
Jul 10, 9 AM $ 0.0289
+0.75%
$ 58.36 million $ 12.99 million
Jul 10, 8 AM $ 0.0287
+0.84%
$ 57.93 million $ 12.41 million
Jul 10, 7 AM $ 0.0284
+0.26%
$ 57.44 million $ 12.2 million
Jul 10, 6 AM $ 0.0284
-0.07%
$ 57.3 million $ 12.24 million
Jul 10, 5 AM $ 0.0284
+0.01%
$ 57.34 million $ 12.28 million
Jul 10, 4 AM $ 0.0284
+0.13%
$ 57.33 million $ 12.03 million
Jul 10, 3 AM $ 0.0283
-0.31%
$ 57.26 million $ 12.19 million
Jul 10, 2 AM $ 0.0284
-0.26%
$ 57.43 million $ 12.63 million
Jul 10, 1 AM $ 0.0285
+1.06%
$ 57.58 million $ 12.85 million
Jul 10, 12 AM $ 0.0282
-0.37%
$ 56.97 million $ 13.6 million
Jul 9, 11 PM $ 0.0283
+0.35%
$ 57.19 million $ 14.3 million
Jul 9, 10 PM $ 0.0282
-0.32%
$ 56.99 million $ 14.97 million
Jul 9, 9 PM $ 0.0283
-0.18%
$ 57.17 million $ 15.01 million
Jul 9, 8 PM $ 0.0284
-0.45%
$ 57.27 million $ 15.07 million
Jul 9, 7 PM $ 0.0285
-0.11%
$ 57.54 million $ 15.12 million
Jul 9, 6 PM $ 0.0285
-0.36%
$ 57.6 million $ 14.92 million
Jul 9, 5 PM $ 0.0286
+0.20%
$ 57.81 million $ 14.62 million
Jul 9, 4 PM $ 0.0286
-0.12%
$ 57.7 million $ 14.55 million
Jul 9, 3 PM $ 0.0286
-0.42%
$ 57.77 million $ 14.83 million
Jul 9, 2 PM $ 0.0287
-0.75%
$ 58.01 million $ 14.96 million
Jul 9, 1 PM $ 0.0289
+0.76%
$ 58.46 million $ 15.01 million
Jul 9, 12 PM $ 0.0287
+1.32%
$ 58.02 million $ 14.87 million
Jul 9, 11 AM $ 0.0284
+0.57%
$ 57.26 million $ 14.57 million
Jul 9, 10 AM $ 0.0282
-0.36%
$ 56.94 million $ 14.67 million
Jul 9, 9 AM $ 0.0283
-0.25%
$ 57.14 million $ 15.48 million
Jul 9, 8 AM $ 0.0284
-0.16%
$ 57.29 million $ 15.97 million
Jul 9, 7 AM $ 0.0284
-0.03%
$ 57.38 million $ 16.54 million
Jul 9, 6 AM $ 0.0284
-0.18%
$ 57.4 million $ 16.78 million
Jul 9, 5 AM $ 0.0285
-0.14%
$ 57.5 million $ 17.17 million
Jul 9, 4 AM $ 0.0285
+0.09%
$ 57.58 million $ 17.27 million
Jul 9, 3 AM $ 0.0285
+0.47%
$ 57.52 million $ 17.28 million
Jul 9, 2 AM $ 0.0283
+0.39%
$ 57.25 million $ 17.13 million
Jul 9, 1 AM $ 0.0282
-0.63%
$ 57.03 million $ 16.98 million
Jul 9, 12 AM $ 0.0284
+1.81%
$ 57.39 million $ 16.16 million
Jul 8, 11 PM $ 0.0279
+0.84%
$ 56.38 million $ 15.58 million
Jul 8, 10 PM $ 0.0277
+0.03%
$ 55.91 million $ 14.91 million
Jul 8, 9 PM $ 0.0277
+0.96%
$ 55.89 million $ 15.17 million
Jul 8, 8 PM $ 0.0274
-0.59%
$ 55.36 million $ 15.43 million
Jul 8, 7 PM $ 0.0276
-0.20%
$ 55.69 million $ 15.49 million
Jul 8, 6 PM $ 0.0276
-0.20%
$ 55.81 million $ 16.07 million
Jul 8, 5 PM $ 0.0277
-0.46%
$ 55.92 million $ 16.32 million
Jul 8, 4 PM $ 0.0278
+0.80%
$ 56.17 million $ 16.44 million
Jul 8, 3 PM $ 0.0276
-0.59%
$ 55.73 million $ 16.37 million
Jul 8, 2 PM $ 0.0278
-0.99%
$ 56.06 million $ 16.73 million
Jul 8, 1 PM $ 0.028
-0.72%
$ 59.01 million $ 16.93 million
Jul 8, 12 PM $ 0.0282
-0.29%
$ 59.44 million $ 17.2 million