Coinranking
BIO Historical Data
BIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 8 AM | $0.0241 | +0.35% | ||
| Oct 23, 7 AM | $0.024 | -0.41% | ||
| Oct 23, 6 AM | $0.0241 | +0.09% | ||
| Oct 23, 5 AM | $0.024 | +0.36% | ||
| Oct 23, 4 AM | $0.024 | -0.32% | ||
| Oct 23, 3 AM | $0.024 | +0.24% | ||
| Oct 23, 2 AM | $0.024 | +1.20% | ||
| Oct 23, 1 AM | $0.0237 | +0.53% | ||
| Oct 23, 12 AM | $0.0236 | +0.57% | ||
| Oct 22, 11 PM | $0.0234 | +0.27% | ||
| Oct 22, 10 PM | $0.0234 | -0.55% | ||
| Oct 22, 9 PM | $0.0235 | +0.71% | ||
| Oct 22, 8 PM | $0.0233 | -0.50% | ||
| Oct 22, 7 PM | $0.0235 | -0.25% | ||
| Oct 22, 6 PM | $0.0235 | -0.04% | ||
| Oct 22, 5 PM | $0.0235 | -0.02% | ||
| Oct 22, 4 PM | $0.0235 | -0.47% | ||
| Oct 22, 3 PM | $0.0236 | -0.43% | ||
| Oct 22, 2 PM | $0.0237 | -1.14% | ||
| Oct 22, 1 PM | $0.024 | +0.56% | ||
| Oct 22, 12 PM | $0.0239 | -0.26% | ||
| Oct 22, 11 AM | $0.0239 | +0.27% | ||
| Oct 22, 10 AM | $0.0239 | +0.04% | ||
| Oct 22, 9 AM | $0.0239 | +0.20% | ||
| Oct 22, 8 AM | $0.0238 | -0.61% | ||
| Oct 22, 7 AM | $0.024 | -0.25% | ||
| Oct 22, 6 AM | $0.024 | -0.63% | ||
| Oct 22, 5 AM | $0.0242 | -0.84% | ||
| Oct 22, 4 AM | $0.0244 | +0.02% | ||
| Oct 22, 3 AM | $0.0244 | -0.64% | ||
| Oct 22, 2 AM | $0.0245 | -1.03% | ||
| Oct 22, 1 AM | $0.0248 | -1.48% | ||
| Oct 22, 12 AM | $0.0252 | +0.05% | ||
| Oct 21, 11 PM | $0.0252 | -0.58% | ||
| Oct 21, 10 PM | $0.0253 | -0.61% | ||
| Oct 21, 9 PM | $0.0255 | -0.46% | ||
| Oct 21, 8 PM | $0.0256 | -0.08% | ||
| Oct 21, 7 PM | $0.0256 | -0.06% | ||
| Oct 21, 6 PM | $0.0256 | +0.02% | ||
| Oct 21, 5 PM | $0.0256 | +0.34% | ||
| Oct 21, 4 PM | $0.0255 | -0.17% | ||
| Oct 21, 3 PM | $0.0256 | +0.68% | ||
| Oct 21, 2 PM | $0.0254 | +1.17% | ||
| Oct 21, 1 PM | $0.0251 | +0.49% | ||
| Oct 21, 12 PM | $0.025 | +0.01% | ||
| Oct 21, 11 AM | $0.025 | +0.56% | ||
| Oct 21, 10 AM | $0.0248 | -0.14% | ||
| Oct 21, 9 AM | $0.0249 | +0.17% | ||
| Oct 21, 8 AM | $0.0248 | -0.46% | ||
| Oct 21, 7 AM | $0.0249 | +1.04% | ||