BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.027
-0.16%
$ 54.02 million $ 49.58 million
11:22 AM $ 0.0271
+0.35%
$ 54.02 million $ 49.57 million
11:21 AM $ 0.027
-0.03%
$ 54.02 million $ 49.54 million
11:20 AM $ 0.027
-0.09%
$ 54.02 million $ 49.74 million
11:19 AM $ 0.027
+0.03%
$ 53.96 million $ 49.74 million
11:18 AM $ 0.027
+0.01%
$ 53.96 million $ 49.79 million
11:17 AM $ 0.027
+0.03%
$ 53.96 million $ 49.81 million
11:16 AM $ 0.027
+0.13%
$ 53.96 million $ 49.82 million
11:15 AM $ 0.027
+0.13%
$ 53.96 million $ 49.81 million
11:14 AM $ 0.0269
+0.04%
$ 53.79 million $ 49.8 million
11:13 AM $ 0.0269
+0.12%
$ 53.79 million $ 49.79 million
11:12 AM $ 0.0269
-0.11%
$ 53.79 million $ 49.8 million
11:11 AM $ 0.0269
-0.05%
$ 53.79 million $ 49.81 million
11:10 AM $ 0.0269
+0.00%
$ 53.79 million $ 49.85 million
11:09 AM $ 0.0269
-0.23%
$ 53.79 million $ 49.88 million
11:08 AM $ 0.027
-0.06%
$ 53.79 million $ 49.92 million
11:07 AM $ 0.027
+0.17%
$ 53.79 million $ 49.94 million
11:06 AM $ 0.027
-0.11%
$ 53.79 million $ 50.09 million
11:05 AM $ 0.027
-0.07%
$ 53.79 million $ 50.12 million
11:04 AM $ 0.027
-0.08%
$ 53.95 million $ 50.23 million
11:03 AM $ 0.027
-0.14%
$ 53.95 million $ 50.31 million
11:02 AM $ 0.0271
+0.07%
$ 53.95 million $ 50.32 million
11:01 AM $ 0.027
-0.04%
$ 53.95 million $ 50.32 million
11:00 AM $ 0.0271
+0.03%
$ 53.95 million $ 50.35 million
10:59 AM $ 0.027
+0.00%
$ 54.04 million $ 50.42 million
10:58 AM $ 0.027
-0.12%
$ 54.04 million $ 50.43 million
10:57 AM $ 0.0271
-0.01%
$ 54.04 million $ 50.44 million
10:56 AM $ 0.0271
+0.10%
$ 54.04 million $ 50.46 million
10:55 AM $ 0.0271
+0.00%
$ 54.04 million $ 50.47 million
10:54 AM $ 0.0271
-0.07%
$ 54.1 million $ 50.48 million
10:53 AM $ 0.0271
+0.10%
$ 54.1 million $ 50.51 million
10:52 AM $ 0.0271
+0.11%
$ 54.1 million $ 50.52 million
10:51 AM $ 0.027
+0.02%
$ 54.1 million $ 50.54 million
10:50 AM $ 0.027
-0.07%
$ 54.1 million $ 50.54 million
10:49 AM $ 0.0271
+0.18%
$ 54.05 million $ 50.56 million
10:48 AM $ 0.027
+0.00%
$ 54.05 million $ 50.6 million
10:47 AM $ 0.027
+0.05%
$ 54.05 million $ 50.64 million
10:46 AM $ 0.027
+0.10%
$ 54.05 million $ 50.68 million
10:45 AM $ 0.027
+0.04%
$ 54.05 million $ 50.72 million
10:44 AM $ 0.027
+0.01%
$ 53.85 million $ 50.72 million
10:43 AM $ 0.027
+0.04%
$ 53.85 million $ 50.78 million
10:42 AM $ 0.0269
+0.14%
$ 53.85 million $ 50.89 million
10:41 AM $ 0.0269
+0.00%
$ 53.85 million $ 50.9 million
10:40 AM $ 0.0269
+0.03%
$ 53.85 million $ 50.91 million
10:39 AM $ 0.0269
+0.13%
$ 53.75 million $ 50.94 million
10:38 AM $ 0.0269
-0.02%
$ 53.75 million $ 50.97 million
10:37 AM $ 0.0269
-0.07%
$ 53.75 million $ 50.98 million
10:36 AM $ 0.0269
+0.01%
$ 53.75 million $ 51.11 million
10:35 AM $ 0.0269
-0.17%
$ 53.75 million $ 51.11 million
10:34 AM $ 0.0269
+0.05%
$ 53.82 million $ 51.08 million