Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIO Historical Data

BIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.0307
+0.42%
$64.01 million $30.87 million
Jun 16, 11 PM $0.0305
-0.41%
$63.7 million $30.54 million
Jun 16, 10 PM $0.0307
-0.36%
$63.96 million $30.63 million
Jun 16, 9 PM $0.0308
-0.24%
$64.19 million $31.53 million
Jun 16, 8 PM $0.0308
+0.81%
$64.34 million $31.53 million
Jun 16, 7 PM $0.0306
-0.10%
$63.82 million $31.92 million
Jun 16, 6 PM $0.0306
+0.01%
$63.89 million $32.06 million
Jun 16, 5 PM $0.0306
+0.86%
$63.89 million $31.69 million
Jun 16, 4 PM $0.0304
-0.31%
$63.34 million $32.02 million
Jun 16, 3 PM $0.0305
+0.41%
$63.53 million $31.68 million
Jun 16, 2 PM $0.0303
-1.38%
$63.27 million $32.03 million
Jun 16, 1 PM $0.0308
-1.75%
$64.16 million $31.57 million
Jun 16, 12 PM $0.0313
-0.05%
$65.3 million $30.06 million
Jun 16, 11 AM $0.0313
-0.38%
$65.31 million $30.41 million
Jun 16, 10 AM $0.0314
-0.18%
$65.56 million $30.88 million
Jun 16, 9 AM $0.0315
+0.16%
$65.69 million $30.82 million
Jun 16, 8 AM $0.0314
+1.41%
$65.58 million $30.96 million
Jun 16, 7 AM $0.031
+0.41%
$64.67 million $31.09 million
Jun 16, 6 AM $0.0309
+0.10%
$64.41 million $30.52 million
Jun 16, 5 AM $0.0308
-0.21%
$64.35 million $31.62 million
Jun 16, 4 AM $0.0309
-0.73%
$64.5 million $31.68 million
Jun 16, 3 AM $0.0311
+1.07%
$64.97 million $32.23 million
Jun 16, 2 AM $0.0308
-0.88%
$64.29 million $32.23 million
Jun 16, 1 AM $0.0311
-0.91%
$64.86 million $32.07 million
Jun 16, 12 AM $0.0314
-0.18%
$65.46 million $32.45 million
Jun 15, 11 PM $0.0314
+1.17%
$65.55 million $32.76 million
Jun 15, 10 PM $0.0311
-2.15%
$64.8 million $33.75 million
Jun 15, 9 PM $0.0317
+0.35%
$66.22 million $33.93 million
Jun 15, 8 PM $0.0316
-0.24%
$65.99 million $34.38 million
Jun 15, 7 PM $0.0317
-1.40%
$66.15 million $33.91 million
Jun 15, 6 PM $0.0322
-0.60%
$67.09 million $33.81 million
Jun 15, 5 PM $0.0324
-0.79%
$67.5 million $33.95 million
Jun 15, 4 PM $0.0326
-0.89%
$68.03 million $34.78 million
Jun 15, 3 PM $0.0329
-0.21%
$68.64 million $34.57 million
Jun 15, 2 PM $0.033
+0.36%
$68.79 million $34.32 million
Jun 15, 1 PM $0.0329
-0.47%
$68.54 million $34.03 million
Jun 15, 12 PM $0.033
-0.66%
$68.87 million $33.95 million
Jun 15, 11 AM $0.0332
+1.30%
$69.32 million $33.55 million
Jun 15, 10 AM $0.0328
+0.05%
$68.43 million $33.44 million
Jun 15, 9 AM $0.0328
+0.40%
$68.39 million $33.67 million
Jun 15, 8 AM $0.0327
+0.86%
$68.13 million $33.63 million
Jun 15, 7 AM $0.0324
-1.44%
$67.55 million $34.19 million
Jun 15, 6 AM $0.0329
+0.68%
$68.53 million $34.21 million
Jun 15, 5 AM $0.0326
+0.26%
$68.07 million $34.33 million
Jun 15, 4 AM $0.0325
-0.56%
$67.89 million $34.66 million
Jun 15, 3 AM $0.0327
+0.50%
$68.28 million $34.44 million
Jun 15, 2 AM $0.0326
+0.80%
$67.94 million $34.11 million
Jun 15, 1 AM $0.0323
-0.46%
$67.4 million $34.23 million
Jun 15, 12 AM $0.0325
-0.53%
$67.71 million $34.12 million
Jun 14, 11 PM $0.0326
-0.82%
$68.06 million $34.05 million