BIO Historical Data

BIO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0502
-0.65%
$ 85.42 million $ 35.38 million
Dec 2, 3 AM $ 0.0506
+0.52%
$ 85.98 million $ 36.39 million
Dec 2, 2 AM $ 0.0503
-0.84%
$ 85.53 million $ 36.9 million
Dec 2, 1 AM $ 0.0507
-0.47%
$ 86.26 million $ 37.59 million
Dec 2, 12 AM $ 0.051
-0.35%
$ 86.69 million $ 38.45 million
Dec 1, 11 PM $ 0.0511
-0.26%
$ 86.97 million $ 42.28 million
Dec 1, 10 PM $ 0.0513
+0.76%
$ 87.2 million $ 42.47 million
Dec 1, 9 PM $ 0.0509
+0.37%
$ 86.56 million $ 42.35 million
Dec 1, 8 PM $ 0.0507
+0.91%
$ 86.24 million $ 41.77 million
Dec 1, 7 PM $ 0.0503
-0.08%
$ 85.44 million $ 41.6 million
Dec 1, 6 PM $ 0.0503
+1.08%
$ 85.53 million $ 42.11 million
Dec 1, 5 PM $ 0.0498
-1.04%
$ 84.62 million $ 42.06 million
Dec 1, 4 PM $ 0.0503
-1.14%
$ 85.52 million $ 41.65 million
Dec 1, 3 PM $ 0.0509
+0.03%
$ 86.5 million $ 41.72 million
Dec 1, 2 PM $ 0.0508
+0.65%
$ 86.47 million $ 40.99 million
Dec 1, 1 PM $ 0.0505
-0.97%
$ 85.92 million $ 40.36 million
Dec 1, 12 PM $ 0.051
+0.06%
$ 86.75 million $ 39.98 million
Dec 1, 11 AM $ 0.051
-0.34%
$ 86.7 million $ 39.15 million
Dec 1, 10 AM $ 0.0512
-0.54%
$ 87 million $ 39.08 million
Dec 1, 9 AM $ 0.0514
-0.49%
$ 87.47 million $ 39.27 million
Dec 1, 8 AM $ 0.0517
+0.99%
$ 87.9 million $ 39.11 million
Dec 1, 7 AM $ 0.0512
+0.39%
$ 87.06 million $ 38.87 million
Dec 1, 6 AM $ 0.051
-0.49%
$ 86.67 million $ 37.51 million
Dec 1, 5 AM $ 0.0512
-0.69%
$ 87.09 million $ 36.98 million
Dec 1, 4 AM $ 0.0516
+0.03%
$ 87.75 million $ 36.46 million
Dec 1, 3 AM $ 0.0516
-0.94%
$ 87.65 million $ 35.43 million
Dec 1, 2 AM $ 0.052
-0.05%
$ 88.5 million $ 35.1 million
Dec 1, 1 AM $ 0.0521
+0.23%
$ 88.54 million $ 34.41 million
Dec 1, 12 AM $ 0.0519
-6.86%
$ 88.37 million $ 33.24 million
Nov 30, 11 PM $ 0.0558
-1.62%
$ 94.85 million $ 30.3 million
Nov 30, 10 PM $ 0.0567
-0.12%
$ 96.05 million $ 30.22 million
Nov 30, 9 PM $ 0.0568
+0.11%
$ 96.53 million $ 29.92 million
Nov 30, 8 PM $ 0.0567
+0.38%
$ 96.42 million $ 30.07 million
Nov 30, 7 PM $ 0.0565
-0.40%
$ 96.06 million $ 30.09 million
Nov 30, 6 PM $ 0.0567
-0.44%
$ 96.44 million $ 29.5 million
Nov 30, 5 PM $ 0.057
-1.09%
$ 96.86 million $ 29.6 million
Nov 30, 4 PM $ 0.0576
+0.83%
$ 97.93 million $ 29.73 million
Nov 30, 3 PM $ 0.0571
-0.14%
$ 97.12 million $ 29.43 million
Nov 30, 2 PM $ 0.0572
-1.44%
$ 97.25 million $ 29.25 million
Nov 30, 1 PM $ 0.058
+1.15%
$ 98.67 million $ 29.05 million
Nov 30, 12 PM $ 0.0574
+0.36%
$ 97.55 million $ 28.67 million
Nov 30, 11 AM $ 0.0572
-0.60%
$ 97.2 million $ 28.42 million
Nov 30, 10 AM $ 0.0575
-0.36%
$ 97.79 million $ 28.51 million
Nov 30, 9 AM $ 0.0577
-0.04%
$ 98.15 million $ 28.12 million
Nov 30, 8 AM $ 0.0577
-0.24%
$ 98.19 million $ 28.05 million
Nov 30, 7 AM $ 0.0579
+0.22%
$ 98.42 million $ 27.86 million
Nov 30, 6 AM $ 0.0577
+0.45%
$ 98.21 million $ 27.8 million
Nov 30, 5 AM $ 0.0575
-0.61%
$ 97.77 million $ 28 million
Nov 30, 4 AM $ 0.0578
-0.18%
$ 98.37 million $ 27.97 million
Nov 30, 3 AM $ 0.0579
+0.15%
$ 98.54 million $ 27.97 million