BIO Historical Data

BIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0579
+0.15%
$ 98.54 million $ 27.97 million
Nov 30, 2 AM $ 0.0579
-0.50%
$ 98.44 million $ 27.8 million
Nov 30, 1 AM $ 0.0581
+0.22%
$ 98.83 million $ 27.89 million
Nov 30, 12 AM $ 0.058
-0.50%
$ 98.68 million $ 28.05 million
Nov 29, 11 PM $ 0.0583
+0.45%
$ 99.13 million $ 29.06 million
Nov 29, 10 PM $ 0.0581
+0.08%
$ 98.68 million $ 28.94 million
Nov 29, 9 PM $ 0.058
+0.12%
$ 98.61 million $ 29.15 million
Nov 29, 8 PM $ 0.0579
-0.26%
$ 98.49 million $ 29.1 million
Nov 29, 7 PM $ 0.0581
-0.52%
$ 98.75 million $ 28.93 million
Nov 29, 6 PM $ 0.0584
+0.33%
$ 99.27 million $ 29.1 million
Nov 29, 5 PM $ 0.0582
-0.85%
$ 98.97 million $ 29.3 million
Nov 29, 4 PM $ 0.0587
-0.60%
$ 99.78 million $ 30.07 million
Nov 29, 3 PM $ 0.0591
+0.09%
$ 100.39 million $ 30.64 million
Nov 29, 2 PM $ 0.059
-0.45%
$ 100.3 million $ 31.56 million
Nov 29, 1 PM $ 0.0593
+0.03%
$ 100.7 million $ 32.28 million
Nov 29, 12 PM $ 0.0593
-0.81%
$ 100.72 million $ 32.63 million
Nov 29, 11 AM $ 0.0597
+0.69%
$ 101.52 million $ 32.85 million
Nov 29, 10 AM $ 0.0593
+0.38%
$ 100.84 million $ 33.12 million
Nov 29, 9 AM $ 0.0591
-0.17%
$ 100.46 million $ 33.04 million
Nov 29, 8 AM $ 0.0592
-0.51%
$ 100.63 million $ 33.31 million
Nov 29, 7 AM $ 0.0595
-0.14%
$ 101.14 million $ 33.87 million
Nov 29, 6 AM $ 0.0596
-0.64%
$ 101.28 million $ 34.1 million
Nov 29, 5 AM $ 0.06
-0.27%
$ 101.94 million $ 34.69 million
Nov 29, 4 AM $ 0.0601
+0.49%
$ 101.87 million $ 35.14 million
Nov 29, 3 AM $ 0.0598
-0.27%
$ 101.72 million $ 35.37 million
Nov 29, 2 AM $ 0.06
+0.00%
$ 102 million $ 35.49 million
Nov 29, 1 AM $ 0.06
+0.11%
$ 102 million $ 36.02 million
Nov 29, 12 AM $ 0.0599
-0.06%
$ 101.9 million $ 36.1 million
Nov 28, 11 PM $ 0.06
-0.47%
$ 101.96 million $ 35.5 million
Nov 28, 10 PM $ 0.0603
+0.64%
$ 102.44 million $ 35.68 million
Nov 28, 9 PM $ 0.0599
-0.57%
$ 101.79 million $ 35.53 million
Nov 28, 8 PM $ 0.0602
+0.38%
$ 102.37 million $ 35.44 million
Nov 28, 7 PM $ 0.06
+1.13%
$ 101.98 million $ 35.34 million
Nov 28, 6 PM $ 0.0593
-0.13%
$ 100.85 million $ 35.11 million
Nov 28, 5 PM $ 0.0594
-1.12%
$ 101.01 million $ 34.69 million
Nov 28, 4 PM $ 0.0601
-1.82%
$ 102.17 million $ 34.08 million
Nov 28, 3 PM $ 0.0612
+0.04%
$ 104.09 million $ 33.99 million
Nov 28, 2 PM $ 0.0612
+0.33%
$ 103.97 million $ 33.45 million
Nov 28, 1 PM $ 0.061
+1.22%
$ 103.63 million $ 33.46 million
Nov 28, 12 PM $ 0.0602
-0.48%
$ 102.38 million $ 33.35 million
Nov 28, 11 AM $ 0.0605
-0.96%
$ 102.91 million $ 33.96 million
Nov 28, 10 AM $ 0.0611
-0.11%
$ 103.89 million $ 35.16 million
Nov 28, 9 AM $ 0.0612
+0.00%
$ 104.01 million $ 35.97 million
Nov 28, 8 AM $ 0.0612
+2.12%
$ 104.02 million $ 36.69 million
Nov 28, 7 AM $ 0.0599
-0.20%
$ 101.83 million $ 36.59 million
Nov 28, 6 AM $ 0.06
-0.32%
$ 102.07 million $ 36.76 million
Nov 28, 5 AM $ 0.0602
+0.20%
$ 102.4 million $ 36.64 million
Nov 28, 4 AM $ 0.0601
-0.62%
$ 102.2 million $ 36.39 million
Nov 28, 3 AM $ 0.0605
-0.17%
$ 102.85 million $ 36.41 million
Nov 28, 2 AM $ 0.0606
+0.13%
$ 103.01 million $ 36.69 million