Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0326
-0.82%
$68.06 million $34.05 million
Jun 14, 10 PM $0.0329
+0.87%
$68.63 million $33.42 million
Jun 14, 9 PM $0.0326
+3.24%
$68.04 million $32.7 million
Jun 14, 8 PM $0.0316
+0.79%
$65.91 million $32.16 million
Jun 14, 7 PM $0.0313
-0.11%
$65.39 million $32.22 million
Jun 14, 6 PM $0.0314
-0.69%
$65.46 million $32.51 million
Jun 14, 5 PM $0.0316
+1.21%
$65.92 million $32.74 million
Jun 14, 4 PM $0.0312
+0.41%
$65.14 million $32.56 million
Jun 14, 3 PM $0.0311
+0.21%
$64.88 million $35.86 million
Jun 14, 2 PM $0.031
-1.44%
$64.74 million $36.39 million
Jun 14, 1 PM $0.0315
-0.02%
$65.69 million $36.69 million
Jun 14, 12 PM $0.0315
-1.13%
$65.7 million $37 million
Jun 14, 11 AM $0.0319
+0.28%
$66.45 million $37.46 million
Jun 14, 10 AM $0.0318
-1.07%
$66.26 million $37.38 million
Jun 14, 9 AM $0.0321
-0.01%
$66.97 million $38.27 million
Jun 14, 8 AM $0.0321
+0.98%
$66.98 million $39.02 million
Jun 14, 7 AM $0.0318
-0.15%
$66.33 million $40.5 million
Jun 14, 6 AM $0.0318
+0.84%
$66.43 million $43.68 million
Jun 14, 5 AM $0.0316
-1.22%
$65.87 million $45.39 million
Jun 14, 4 AM $0.032
-1.16%
$66.7 million $45.36 million
Jun 14, 3 AM $0.0324
+0.80%
$67.48 million $45.7 million
Jun 14, 2 AM $0.0321
-0.21%
$66.94 million $46.13 million
Jun 14, 1 AM $0.0322
+0.00%
$67.08 million $45.78 million
Jun 14, 12 AM $0.0322
-0.44%
$67.08 million $45.49 million
Jun 13, 11 PM $0.0323
-0.49%
$67.37 million $44.69 million
Jun 13, 10 PM $0.0325
-0.76%
$67.7 million $44.25 million
Jun 13, 9 PM $0.0327
+0.70%
$68.22 million $44.3 million
Jun 13, 8 PM $0.0325
-0.37%
$67.74 million $44.58 million
Jun 13, 7 PM $0.0326
-0.06%
$67.99 million $44.52 million
Jun 13, 6 PM $0.0326
-0.83%
$68.03 million $44.39 million
Jun 13, 5 PM $0.0329
+0.59%
$68.59 million $44.5 million
Jun 13, 4 PM $0.0327
+1.45%
$68.19 million $43.77 million
Jun 13, 3 PM $0.0322
+0.97%
$67.21 million $40.83 million
Jun 13, 2 PM $0.0319
+0.14%
$66.57 million $41.77 million
Jun 13, 1 PM $0.0319
-0.83%
$66.48 million $42.47 million
Jun 13, 12 PM $0.0321
-0.61%
$67.05 million $42.68 million
Jun 13, 11 AM $0.0323
+0.87%
$67.46 million $42.77 million
Jun 13, 10 AM $0.0321
-0.10%
$66.88 million $42.63 million
Jun 13, 9 AM $0.0321
-1.23%
$66.95 million $42.71 million
Jun 13, 8 AM $0.0325
-0.43%
$67.78 million $42.4 million
Jun 13, 7 AM $0.0326
+0.38%
$68.07 million $41.25 million
Jun 13, 6 AM $0.0325
+3.01%
$67.82 million $38.95 million
Jun 13, 5 AM $0.0316
+0.74%
$65.83 million $37.97 million
Jun 13, 4 AM $0.0313
+1.61%
$65.35 million $38.91 million
Jun 13, 3 AM $0.0308
+1.35%
$64.31 million $38.68 million
Jun 13, 2 AM $0.0304
-0.53%
$63.47 million $37.87 million
Jun 13, 1 AM $0.0306
+0.70%
$63.81 million $37.78 million
Jun 13, 12 AM $0.0304
+0.06%
$63.36 million $38.28 million
Jun 12, 11 PM $0.0304
+0.16%
$63.32 million $38.85 million
Jun 12, 10 PM $0.0303
-0.05%
$63.22 million $39.62 million