Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.0303
-0.05%
$63.22 million $39.62 million
Jun 12, 9 PM $0.0303
-0.82%
$63.26 million $40.02 million
Jun 12, 8 PM $0.0306
+0.21%
$63.79 million $40.91 million
Jun 12, 7 PM $0.0305
+0.05%
$63.65 million $42.02 million
Jun 12, 6 PM $0.0305
-1.46%
$63.62 million $42.16 million
Jun 12, 5 PM $0.031
-0.25%
$64.56 million $42.28 million
Jun 12, 4 PM $0.031
+0.17%
$64.72 million $43.39 million
Jun 12, 3 PM $0.031
-0.99%
$64.63 million $43.49 million
Jun 12, 2 PM $0.0313
+1.46%
$65.27 million $43.75 million
Jun 12, 1 PM $0.0308
-1.30%
$64.33 million $43.66 million
Jun 12, 12 PM $0.0312
+0.33%
$65.18 million $43.89 million
Jun 12, 11 AM $0.0311
-0.60%
$64.96 million $45.06 million
Jun 12, 10 AM $0.0313
-1.06%
$65.35 million $45.08 million
Jun 12, 9 AM $0.0317
-1.24%
$66.05 million $44.41 million
Jun 12, 8 AM $0.0321
+0.67%
$66.88 million $44.42 million
Jun 12, 7 AM $0.0319
+0.81%
$66.44 million $43.59 million
Jun 12, 6 AM $0.0316
-0.22%
$65.98 million $43.12 million
Jun 12, 5 AM $0.0317
+1.03%
$66.13 million $42.47 million
Jun 12, 4 AM $0.0314
-0.13%
$65.45 million $43.87 million
Jun 12, 3 AM $0.0314
-0.37%
$65.54 million $44.62 million
Jun 12, 2 AM $0.0315
+0.18%
$65.78 million $44.64 million
Jun 12, 1 AM $0.0315
-0.34%
$65.66 million $44.84 million
Jun 12, 12 AM $0.0316
-0.61%
$65.91 million $45.21 million
Jun 11, 11 PM $0.0318
-0.12%
$66.1 million $44.97 million
Jun 11, 10 PM $0.0318
-0.85%
$66.19 million $44.56 million
Jun 11, 9 PM $0.0321
-2.03%
$66.76 million $44.69 million
Jun 11, 8 PM $0.0328
+3.07%
$68.13 million $43.5 million
Jun 11, 7 PM $0.0318
+0.36%
$66.1 million $42.63 million
Jun 11, 6 PM $0.0317
-0.19%
$65.86 million $42.85 million
Jun 11, 5 PM $0.0317
+1.76%
$65.98 million $42.41 million
Jun 11, 4 PM $0.0312
-0.77%
$64.84 million $41.81 million
Jun 11, 3 PM $0.0314
+1.37%
$65.34 million $41.55 million
Jun 11, 2 PM $0.031
+0.27%
$64.46 million $41.96 million
Jun 11, 1 PM $0.0309
+0.22%
$64.29 million $41.76 million
Jun 11, 12 PM $0.0309
+0.57%
$64.16 million $41.55 million
Jun 11, 11 AM $0.0307
-0.05%
$63.8 million $40.62 million
Jun 11, 10 AM $0.0307
+0.15%
$63.83 million $40.72 million
Jun 11, 9 AM $0.0307
-2.27%
$63.74 million $40.09 million
Jun 11, 8 AM $0.0314
+2.04%
$65.21 million $40.74 million
Jun 11, 7 AM $0.0307
-1.14%
$63.91 million $40.33 million
Jun 11, 6 AM $0.0311
-1.29%
$64.65 million $40.47 million
Jun 11, 5 AM $0.0315
+1.06%
$65.5 million $39.36 million
Jun 11, 4 AM $0.0312
+3.05%
$64.79 million $36.78 million
Jun 11, 3 AM $0.0302
+1.71%
$62.87 million $36.87 million
Jun 11, 2 AM $0.0297
-1.40%
$61.82 million $36.88 million
Jun 11, 1 AM $0.0302
+1.02%
$62.69 million $37.36 million
Jun 11, 12 AM $0.0299
+2.53%
$62.06 million $38.28 million
Jun 10, 11 PM $0.0291
+0.48%
$60.29 million $39.79 million
Jun 10, 10 PM $0.029
+0.87%
$60 million $39.91 million
Jun 10, 9 PM $0.0287
-1.92%
$59.48 million $39.7 million