BIO Historical Data

BIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0606
+0.13%
$ 103.01 million $ 36.69 million
Nov 28, 1 AM $ 0.0605
-1.06%
$ 102.88 million $ 36.55 million
Nov 28, 12 AM $ 0.0612
-0.21%
$ 103.98 million $ 36.68 million
Nov 27, 11 PM $ 0.0613
-0.07%
$ 104.12 million $ 36.31 million
Nov 27, 10 PM $ 0.0614
-1.09%
$ 104.34 million $ 36.34 million
Nov 27, 9 PM $ 0.0621
-0.04%
$ 105.52 million $ 36.8 million
Nov 27, 8 PM $ 0.0621
-0.33%
$ 105.53 million $ 37.42 million
Nov 27, 7 PM $ 0.0623
+0.00%
$ 105.88 million $ 37.85 million
Nov 27, 6 PM $ 0.0623
+0.33%
$ 105.85 million $ 38.79 million
Nov 27, 5 PM $ 0.0621
+0.38%
$ 105.54 million $ 40.78 million
Nov 27, 4 PM $ 0.0618
+0.06%
$ 105.17 million $ 41.68 million
Nov 27, 3 PM $ 0.0618
+0.96%
$ 105.1 million $ 41.65 million
Nov 27, 2 PM $ 0.0612
+0.34%
$ 104.08 million $ 42.04 million
Nov 27, 1 PM $ 0.061
+0.38%
$ 103.94 million $ 42.06 million
Nov 27, 12 PM $ 0.0608
-0.74%
$ 103.35 million $ 42.27 million
Nov 27, 11 AM $ 0.0612
-0.11%
$ 104.12 million $ 42.11 million
Nov 27, 10 AM $ 0.0613
-1.37%
$ 104.18 million $ 41.15 million
Nov 27, 9 AM $ 0.0622
-0.34%
$ 105.68 million $ 39.69 million
Nov 27, 8 AM $ 0.0624
+1.33%
$ 105.97 million $ 39.21 million
Nov 27, 7 AM $ 0.0616
+0.30%
$ 104.66 million $ 38.98 million
Nov 27, 6 AM $ 0.0614
+0.34%
$ 104.35 million $ 38.78 million
Nov 27, 5 AM $ 0.0612
-0.59%
$ 104 million $ 39.02 million
Nov 27, 4 AM $ 0.0615
+0.92%
$ 104.63 million $ 39.33 million
Nov 27, 3 AM $ 0.061
-0.42%
$ 103.59 million $ 39.36 million
Nov 27, 2 AM $ 0.0612
-0.64%
$ 104.08 million $ 39.43 million
Nov 27, 1 AM $ 0.0616
+0.29%
$ 104.75 million $ 39.3 million
Nov 27, 12 AM $ 0.0614
+0.08%
$ 104.6 million $ 39.27 million
Nov 26, 11 PM $ 0.0614
-0.22%
$ 104.67 million $ 39.05 million
Nov 26, 10 PM $ 0.0615
+0.11%
$ 104.76 million $ 39.32 million
Nov 26, 9 PM $ 0.0615
+0.29%
$ 104.64 million $ 39.67 million
Nov 26, 8 PM $ 0.0613
-0.47%
$ 104.34 million $ 39.45 million
Nov 26, 7 PM $ 0.0616
+0.06%
$ 104.97 million $ 39.51 million
Nov 26, 6 PM $ 0.0615
+0.72%
$ 104.76 million $ 38.96 million
Nov 26, 5 PM $ 0.0611
+2.45%
$ 104.01 million $ 37.02 million
Nov 26, 4 PM $ 0.0596
+1.10%
$ 101.52 million $ 35.93 million
Nov 26, 3 PM $ 0.059
-0.25%
$ 100.41 million $ 35.63 million
Nov 26, 2 PM $ 0.0591
-0.69%
$ 100.67 million $ 35.57 million
Nov 26, 1 PM $ 0.0595
+0.74%
$ 101.22 million $ 35.81 million
Nov 26, 12 PM $ 0.0591
+0.04%
$ 100.61 million $ 35.93 million
Nov 26, 11 AM $ 0.0591
-0.35%
$ 100.56 million $ 35.99 million
Nov 26, 10 AM $ 0.0593
+0.23%
$ 100.95 million $ 35.88 million
Nov 26, 9 AM $ 0.0591
-0.37%
$ 100.63 million $ 36.23 million
Nov 26, 8 AM $ 0.0593
-1.23%
$ 101.02 million $ 36.41 million
Nov 26, 7 AM $ 0.0601
-0.21%
$ 102.26 million $ 36.54 million
Nov 26, 6 AM $ 0.0602
-0.21%
$ 102.48 million $ 36.67 million
Nov 26, 5 AM $ 0.0603
+0.65%
$ 102.78 million $ 36.51 million
Nov 26, 4 AM $ 0.0599
-0.25%
$ 102.04 million $ 36.36 million
Nov 26, 3 AM $ 0.0601
-1.34%
$ 102.29 million $ 36.5 million
Nov 26, 2 AM $ 0.0609
-0.06%
$ 103.68 million $ 36.39 million
Nov 26, 1 AM $ 0.0609
+0.40%
$ 103.73 million $ 36.54 million