BIO Historical Data

BIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0609
-0.06%
$ 103.68 million $ 36.39 million
Nov 26, 1 AM $ 0.0609
+0.40%
$ 103.73 million $ 36.54 million
Nov 26, 12 AM $ 0.0607
+0.20%
$ 103.22 million $ 36.58 million
Nov 25, 11 PM $ 0.0606
-0.17%
$ 103.11 million $ 37.54 million
Nov 25, 10 PM $ 0.0607
+0.89%
$ 102.93 million $ 37.5 million
Nov 25, 9 PM $ 0.0601
+0.11%
$ 102.36 million $ 37.26 million
Nov 25, 8 PM $ 0.0601
+0.89%
$ 102.25 million $ 37.39 million
Nov 25, 7 PM $ 0.0595
-0.65%
$ 101.23 million $ 37.62 million
Nov 25, 6 PM $ 0.0599
-0.58%
$ 102.02 million $ 38.13 million
Nov 25, 5 PM $ 0.0603
+0.33%
$ 102.62 million $ 39.46 million
Nov 25, 4 PM $ 0.0601
+0.87%
$ 102.28 million $ 40.1 million
Nov 25, 3 PM $ 0.0596
+0.37%
$ 101.39 million $ 40.65 million
Nov 25, 2 PM $ 0.0593
-0.60%
$ 101.02 million $ 40.69 million
Nov 25, 1 PM $ 0.0597
-1.15%
$ 101.63 million $ 41.17 million
Nov 25, 12 PM $ 0.0604
+0.72%
$ 102.81 million $ 41.16 million
Nov 25, 11 AM $ 0.06
-0.36%
$ 102.08 million $ 40.92 million
Nov 25, 10 AM $ 0.0602
-0.38%
$ 102.45 million $ 41.17 million
Nov 25, 9 AM $ 0.0604
+1.46%
$ 102.77 million $ 41.17 million
Nov 25, 8 AM $ 0.0595
-0.32%
$ 101.36 million $ 40.97 million
Nov 25, 7 AM $ 0.0597
-0.71%
$ 101.83 million $ 41.11 million
Nov 25, 6 AM $ 0.0602
-0.20%
$ 102.41 million $ 41.65 million
Nov 25, 5 AM $ 0.0603
-0.19%
$ 102.66 million $ 47.12 million
Nov 25, 4 AM $ 0.0604
+0.17%
$ 102.82 million $ 47.99 million
Nov 25, 3 AM $ 0.0603
-0.04%
$ 102.66 million $ 47.87 million
Nov 25, 2 AM $ 0.0603
+0.48%
$ 102.7 million $ 48.52 million
Nov 25, 1 AM $ 0.06
-0.72%
$ 102.21 million $ 48.92 million
Nov 25, 12 AM $ 0.0605
-1.06%
$ 102.97 million $ 49.12 million
Nov 24, 11 PM $ 0.0611
-0.26%
$ 104.02 million $ 48.71 million
Nov 24, 10 PM $ 0.0613
-0.39%
$ 104.33 million $ 48.99 million
Nov 24, 9 PM $ 0.0615
-0.65%
$ 104.72 million $ 48.8 million
Nov 24, 8 PM $ 0.0619
+0.04%
$ 105.4 million $ 48.57 million
Nov 24, 7 PM $ 0.0619
-0.73%
$ 105.36 million $ 47.86 million
Nov 24, 6 PM $ 0.0624
-0.28%
$ 106.14 million $ 47.25 million
Nov 24, 5 PM $ 0.0625
+2.46%
$ 106.42 million $ 45.15 million
Nov 24, 4 PM $ 0.061
+0.05%
$ 103.85 million $ 43.77 million
Nov 24, 3 PM $ 0.061
+0.16%
$ 103.78 million $ 42.76 million
Nov 24, 2 PM $ 0.0609
+0.95%
$ 103.66 million $ 41.9 million
Nov 24, 1 PM $ 0.0603
+0.59%
$ 102.89 million $ 41.61 million
Nov 24, 12 PM $ 0.06
-0.80%
$ 102.08 million $ 42.78 million
Nov 24, 11 AM $ 0.0604
+0.45%
$ 102.85 million $ 42.96 million
Nov 24, 10 AM $ 0.0602
+0.54%
$ 102.4 million $ 42.92 million
Nov 24, 9 AM $ 0.0598
-1.82%
$ 101.85 million $ 42.63 million
Nov 24, 8 AM $ 0.0609
+0.27%
$ 103.73 million $ 42.41 million
Nov 24, 7 AM $ 0.0608
-0.10%
$ 103.48 million $ 41.86 million
Nov 24, 6 AM $ 0.0609
-0.75%
$ 103.59 million $ 41.44 million
Nov 24, 5 AM $ 0.0613
+1.07%
$ 104.37 million $ 40.63 million
Nov 24, 4 AM $ 0.0607
-1.10%
$ 103.27 million $ 39.5 million
Nov 24, 3 AM $ 0.0614
+0.16%
$ 104.43 million $ 39.64 million
Nov 24, 2 AM $ 0.0613
+1.59%
$ 104.26 million $ 38.97 million
Nov 24, 1 AM $ 0.0603
+1.06%
$ 102.61 million $ 37.89 million