BIO Historical Data

BIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0603
+1.06%
$ 102.61 million $ 37.89 million
Nov 24, 12 AM $ 0.0597
-0.24%
$ 101.48 million $ 37.8 million
Nov 23, 11 PM $ 0.0598
-0.92%
$ 101.73 million $ 37.68 million
Nov 23, 10 PM $ 0.0604
-0.20%
$ 102.67 million $ 37.83 million
Nov 23, 9 PM $ 0.0605
+0.30%
$ 102.87 million $ 38.79 million
Nov 23, 8 PM $ 0.0603
-0.50%
$ 102.57 million $ 38.89 million
Nov 23, 7 PM $ 0.0606
+0.13%
$ 103.23 million $ 39.43 million
Nov 23, 6 PM $ 0.0605
+0.14%
$ 102.94 million $ 39.28 million
Nov 23, 5 PM $ 0.0604
-0.80%
$ 102.81 million $ 39.17 million
Nov 23, 4 PM $ 0.0609
-0.52%
$ 103.64 million $ 39.21 million
Nov 23, 3 PM $ 0.0612
+1.22%
$ 104.18 million $ 39.61 million
Nov 23, 2 PM $ 0.0605
-1.36%
$ 102.92 million $ 39.97 million
Nov 23, 1 PM $ 0.0613
+1.14%
$ 104.34 million $ 39.6 million
Nov 23, 12 PM $ 0.0606
+1.11%
$ 103.16 million $ 38.78 million
Nov 23, 11 AM $ 0.06
-0.24%
$ 102.03 million $ 38.71 million
Nov 23, 10 AM $ 0.0601
-0.28%
$ 102.28 million $ 39.24 million
Nov 23, 9 AM $ 0.0603
+0.40%
$ 102.57 million $ 39.42 million
Nov 23, 8 AM $ 0.0601
+0.55%
$ 102.16 million $ 39.72 million
Nov 23, 7 AM $ 0.0597
-0.47%
$ 101.6 million $ 40.04 million
Nov 23, 6 AM $ 0.06
-0.93%
$ 102.08 million $ 40.08 million
Nov 23, 5 AM $ 0.0606
+0.06%
$ 103.03 million $ 40.43 million
Nov 23, 4 AM $ 0.0605
+0.68%
$ 102.97 million $ 40.8 million
Nov 23, 3 AM $ 0.0601
-0.29%
$ 102.27 million $ 41.24 million
Nov 23, 2 AM $ 0.0603
+0.33%
$ 102.56 million $ 41.72 million
Nov 23, 1 AM $ 0.0601
+0.74%
$ 102.35 million $ 41.97 million
Nov 23, 12 AM $ 0.0597
-1.09%
$ 100.7 million $ 41.93 million
Nov 22, 11 PM $ 0.0603
-1.51%
$ 101.84 million $ 44 million
Nov 22, 10 PM $ 0.0612
+2.74%
$ 103.37 million $ 44.45 million
Nov 22, 9 PM $ 0.0596
+1.05%
$ 100.61 million $ 43.77 million
Nov 22, 8 PM $ 0.059
-0.76%
$ 99.56 million $ 44.05 million
Nov 22, 7 PM $ 0.0594
+0.49%
$ 100.32 million $ 44.94 million
Nov 22, 6 PM $ 0.0591
-0.08%
$ 99.84 million $ 46.38 million
Nov 22, 5 PM $ 0.0592
-0.34%
$ 99.91 million $ 47.36 million
Nov 22, 4 PM $ 0.0594
+1.32%
$ 100.26 million $ 48.1 million
Nov 22, 3 PM $ 0.0586
-1.69%
$ 98.95 million $ 48.63 million
Nov 22, 2 PM $ 0.0596
+1.55%
$ 100.65 million $ 49.53 million
Nov 22, 1 PM $ 0.0587
+0.05%
$ 99.12 million $ 51.43 million
Nov 22, 12 PM $ 0.0587
-1.31%
$ 99.07 million $ 52.04 million
Nov 22, 11 AM $ 0.0595
+1.50%
$ 100.38 million $ 53.54 million
Nov 22, 10 AM $ 0.0586
-0.52%
$ 98.9 million $ 53.5 million
Nov 22, 9 AM $ 0.0589
+0.97%
$ 99.41 million $ 54.35 million
Nov 22, 8 AM $ 0.0583
-1.70%
$ 98.46 million $ 55.16 million
Nov 22, 7 AM $ 0.0593
+0.37%
$ 100.17 million $ 56.29 million
Nov 22, 6 AM $ 0.0591
+1.59%
$ 99.8 million $ 59.93 million
Nov 22, 5 AM $ 0.0582
-0.85%
$ 98.24 million $ 59.93 million
Nov 22, 4 AM $ 0.0587
-1.73%
$ 99.07 million $ 60.15 million
Nov 22, 3 AM $ 0.0597
-0.20%
$ 100.81 million $ 60.18 million
Nov 22, 2 AM $ 0.0598
-0.30%
$ 101.02 million $ 60.32 million
Nov 22, 1 AM $ 0.06
+0.07%
$ 101.33 million $ 60.69 million
Nov 22, 12 AM $ 0.06
-0.14%
$ 101.34 million $ 60.39 million