BIO Historical Data

BIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.06
-0.14%
$ 101.34 million $ 60.39 million
Nov 21, 11 PM $ 0.0601
+3.59%
$ 101.32 million $ 58.22 million
Nov 21, 10 PM $ 0.058
-3.59%
$ 98.14 million $ 57.78 million
Nov 21, 9 PM $ 0.0601
+1.52%
$ 101.53 million $ 58.71 million
Nov 21, 8 PM $ 0.0592
-1.72%
$ 99.97 million $ 58.78 million
Nov 21, 7 PM $ 0.0603
-1.56%
$ 101.72 million $ 58.71 million
Nov 21, 6 PM $ 0.0612
-0.29%
$ 103.33 million $ 58.4 million
Nov 21, 5 PM $ 0.0614
+0.16%
$ 103.64 million $ 58.32 million
Nov 21, 4 PM $ 0.0613
+1.59%
$ 103.52 million $ 58.78 million
Nov 21, 3 PM $ 0.0604
-1.98%
$ 101.69 million $ 60.33 million
Nov 21, 2 PM $ 0.0616
+2.68%
$ 103.9 million $ 60.84 million
Nov 21, 1 PM $ 0.06
-0.39%
$ 101.26 million $ 59.46 million
Nov 21, 12 PM $ 0.0602
+2.48%
$ 101.68 million $ 59.4 million
Nov 21, 11 AM $ 0.0588
-1.13%
$ 99.47 million $ 58.13 million
Nov 21, 10 AM $ 0.0594
-0.46%
$ 100.35 million $ 57.59 million
Nov 21, 9 AM $ 0.0597
-2.04%
$ 100.75 million $ 56.78 million
Nov 21, 8 AM $ 0.061
+0.76%
$ 102.9 million $ 56.27 million
Nov 21, 7 AM $ 0.0605
-5.47%
$ 102.2 million $ 54.93 million
Nov 21, 6 AM $ 0.064
+0.89%
$ 108.01 million $ 51.75 million
Nov 21, 5 AM $ 0.0634
-2.08%
$ 107.07 million $ 51.21 million
Nov 21, 4 AM $ 0.0648
-0.08%
$ 109.33 million $ 50.79 million
Nov 21, 3 AM $ 0.0648
+1.14%
$ 109.51 million $ 50.25 million
Nov 21, 2 AM $ 0.0641
-2.19%
$ 108.19 million $ 49.46 million
Nov 21, 1 AM $ 0.0655
+0.16%
$ 110.61 million $ 49.21 million
Nov 21, 12 AM $ 0.0654
+1.40%
$ 110.44 million $ 48.94 million
Nov 20, 11 PM $ 0.0645
-1.90%
$ 109.02 million $ 48.28 million
Nov 20, 10 PM $ 0.0658
+0.13%
$ 111.03 million $ 48.01 million
Nov 20, 9 PM $ 0.0657
+2.42%
$ 110.81 million $ 47.09 million
Nov 20, 8 PM $ 0.0641
-0.12%
$ 108.26 million $ 46.81 million
Nov 20, 7 PM $ 0.0642
+2.48%
$ 108.51 million $ 45.94 million
Nov 20, 6 PM $ 0.0627
+0.11%
$ 105.77 million $ 44.84 million
Nov 20, 5 PM $ 0.0626
-1.60%
$ 105.65 million $ 44.48 million
Nov 20, 4 PM $ 0.0636
-5.10%
$ 107.37 million $ 44.08 million
Nov 20, 3 PM $ 0.067
-1.69%
$ 113.34 million $ 42.48 million
Nov 20, 2 PM $ 0.0682
-0.46%
$ 115.1 million $ 42.23 million
Nov 20, 1 PM $ 0.0685
-1.03%
$ 115.63 million $ 41.99 million
Nov 20, 12 PM $ 0.0692
+2.50%
$ 116.83 million $ 41.54 million
Nov 20, 11 AM $ 0.0675
+0.23%
$ 114.09 million $ 40.44 million
Nov 20, 10 AM $ 0.0674
-0.31%
$ 113.72 million $ 40.08 million
Nov 20, 9 AM $ 0.0676
-0.34%
$ 114.07 million $ 40.02 million
Nov 20, 8 AM $ 0.0678
+0.79%
$ 114.47 million $ 39.57 million
Nov 20, 7 AM $ 0.0673
+1.39%
$ 113.57 million $ 39.64 million
Nov 20, 6 AM $ 0.0664
-0.04%
$ 112.01 million $ 39.52 million
Nov 20, 5 AM $ 0.0664
-0.67%
$ 112.05 million $ 39.82 million
Nov 20, 4 AM $ 0.0668
+0.84%
$ 112.8 million $ 40.32 million
Nov 20, 3 AM $ 0.0663
+0.07%
$ 111.8 million $ 40.26 million
Nov 20, 2 AM $ 0.0662
+0.81%
$ 111.78 million $ 40.42 million
Nov 20, 1 AM $ 0.0657
+0.31%
$ 110.88 million $ 40.31 million
Nov 20, 12 AM $ 0.0655
+0.06%
$ 110.46 million $ 39.92 million
Nov 19, 11 PM $ 0.0654
+0.82%
$ 110.3 million $ 39.95 million