Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0256
-0.16%
$52.93 million $32.73 million
Jun 6, 6 PM $0.0256
+0.84%
$53.02 million $33.09 million
Jun 6, 5 PM $0.0254
-1.58%
$52.57 million $33.95 million
Jun 6, 4 PM $0.0258
-0.31%
$53.42 million $34.3 million
Jun 6, 3 PM $0.0259
-0.10%
$53.58 million $35.04 million
Jun 6, 2 PM $0.0259
-0.52%
$53.64 million $36.41 million
Jun 6, 1 PM $0.0261
+0.32%
$53.91 million $37.23 million
Jun 6, 12 PM $0.026
-0.41%
$53.74 million $37.37 million
Jun 6, 11 AM $0.0261
-0.62%
$53.96 million $37.69 million
Jun 6, 10 AM $0.0263
+0.61%
$54.29 million $37.97 million
Jun 6, 9 AM $0.0261
-1.04%
$53.96 million $37.61 million
Jun 6, 8 AM $0.0264
-0.84%
$54.53 million $38.31 million
Jun 6, 7 AM $0.0266
+3.34%
$54.99 million $38.81 million
Jun 6, 6 AM $0.0257
+0.07%
$53.21 million $39.02 million
Jun 6, 5 AM $0.0257
+3.72%
$53.18 million $40.01 million
Jun 6, 4 AM $0.0248
-5.16%
$51.27 million $39.64 million
Jun 6, 3 AM $0.0262
-1.36%
$54.07 million $39.39 million
Jun 6, 2 AM $0.0265
+0.28%
$54.81 million $39.58 million
Jun 6, 1 AM $0.0264
-0.92%
$54.66 million $39.57 million
Jun 6, 12 AM $0.0267
+1.95%
$55.16 million $39.88 million
Jun 5, 11 PM $0.0262
-0.61%
$54.09 million $39.57 million
Jun 5, 10 PM $0.0263
-0.12%
$54.42 million $39.33 million
Jun 5, 9 PM $0.0264
+0.19%
$54.49 million $39.64 million
Jun 5, 8 PM $0.0263
+2.81%
$54.39 million $39.86 million
Jun 5, 7 PM $0.0256
+2.63%
$52.9 million $39.35 million
Jun 5, 6 PM $0.0249
-4.30%
$51.55 million $39.4 million
Jun 5, 5 PM $0.0261
-1.23%
$53.87 million $39.17 million
Jun 5, 4 PM $0.0264
+2.37%
$54.54 million $40.1 million
Jun 5, 3 PM $0.0258
-2.18%
$53.28 million $39.1 million
Jun 5, 2 PM $0.0264
+1.58%
$54.47 million $39.41 million
Jun 5, 1 PM $0.026
-2.50%
$53.62 million $39.13 million
Jun 5, 12 PM $0.0266
-0.64%
$54.98 million $39.04 million
Jun 5, 11 AM $0.0268
-0.13%
$55.34 million $39.53 million
Jun 5, 10 AM $0.0268
-1.44%
$55.41 million $39.77 million
Jun 5, 9 AM $0.0272
+1.90%
$56.21 million $40.42 million
Jun 5, 8 AM $0.0267
-2.40%
$55.17 million $41.15 million
Jun 5, 7 AM $0.0274
+1.06%
$56.52 million $42.08 million
Jun 5, 6 AM $0.0271
-2.88%
$55.93 million $42.73 million
Jun 5, 5 AM $0.0279
-4.40%
$57.59 million $42.52 million
Jun 5, 4 AM $0.0292
+2.93%
$60.24 million $44 million
Jun 5, 3 AM $0.0283
-0.12%
$58.54 million $43.73 million
Jun 5, 2 AM $0.0284
-3.73%
$58.61 million $44.18 million
Jun 5, 1 AM $0.0295
+2.26%
$60.88 million $48.46 million
Jun 5, 12 AM $0.0288
-1.06%
$59.54 million $49.18 million
Jun 4, 11 PM $0.0291
+0.01%
$60.16 million $49.94 million
Jun 4, 10 PM $0.0291
-0.09%
$60.16 million $49.77 million
Jun 4, 9 PM $0.0291
-3.40%
$60.21 million $50.07 million
Jun 4, 8 PM $0.0302
-1.22%
$62.33 million $50.59 million
Jun 4, 7 PM $0.0305
+0.11%
$63.1 million $51.06 million
Jun 4, 6 PM $0.0305
+1.67%
$63.02 million $51.12 million