BIO Historical Data

BIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0654
+0.82%
$ 110.3 million $ 39.95 million
Nov 19, 10 PM $ 0.0649
-0.57%
$ 109.49 million $ 39.83 million
Nov 19, 9 PM $ 0.0653
+1.79%
$ 110.13 million $ 39.74 million
Nov 19, 8 PM $ 0.0641
+2.90%
$ 108.19 million $ 39.02 million
Nov 19, 7 PM $ 0.0623
-0.17%
$ 105.14 million $ 38.58 million
Nov 19, 6 PM $ 0.0624
-1.12%
$ 105.32 million $ 38.53 million
Nov 19, 5 PM $ 0.0631
-0.31%
$ 106.52 million $ 38.36 million
Nov 19, 4 PM $ 0.0633
-1.43%
$ 106.85 million $ 37.96 million
Nov 19, 3 PM $ 0.0643
-2.18%
$ 108.4 million $ 38.16 million
Nov 19, 2 PM $ 0.0657
-0.36%
$ 110.68 million $ 38.17 million
Nov 19, 1 PM $ 0.0659
-0.79%
$ 111.41 million $ 37.89 million
Nov 19, 12 PM $ 0.0665
+0.53%
$ 112.1 million $ 37.47 million
Nov 19, 11 AM $ 0.0661
+0.11%
$ 111.52 million $ 37.25 million
Nov 19, 10 AM $ 0.066
+0.48%
$ 111.45 million $ 37.36 million
Nov 19, 9 AM $ 0.0657
+0.24%
$ 110.71 million $ 37.19 million
Nov 19, 8 AM $ 0.0656
-0.05%
$ 110.6 million $ 37.36 million
Nov 19, 7 AM $ 0.0656
+0.98%
$ 110.65 million $ 37.39 million
Nov 19, 6 AM $ 0.065
+0.13%
$ 109.6 million $ 44.46 million
Nov 19, 5 AM $ 0.0649
-1.27%
$ 109.43 million $ 44.34 million
Nov 19, 4 AM $ 0.0657
-0.13%
$ 110.84 million $ 44.45 million
Nov 19, 3 AM $ 0.0658
-1.35%
$ 110.98 million $ 44.84 million
Nov 19, 2 AM $ 0.0667
+0.19%
$ 112.5 million $ 45.45 million
Nov 19, 1 AM $ 0.0666
-0.64%
$ 112.28 million $ 45.58 million
Nov 19, 12 AM $ 0.067
-0.11%
$ 112.93 million $ 45.53 million
Nov 18, 11 PM $ 0.0671
+0.08%
$ 113.09 million $ 45.79 million
Nov 18, 10 PM $ 0.067
+1.32%
$ 113 million $ 45.81 million
Nov 18, 9 PM $ 0.0661
-1.05%
$ 111.53 million $ 46 million
Nov 18, 8 PM $ 0.0668
-0.01%
$ 112.72 million $ 46.89 million
Nov 18, 7 PM $ 0.0668
+0.48%
$ 112.71 million $ 47.54 million
Nov 18, 6 PM $ 0.0665
+0.39%
$ 112.19 million $ 48.53 million
Nov 18, 5 PM $ 0.0663
-0.18%
$ 111.74 million $ 49.6 million
Nov 18, 4 PM $ 0.0664
+0.93%
$ 111.94 million $ 50.39 million
Nov 18, 3 PM $ 0.0658
+1.87%
$ 110.91 million $ 50.44 million
Nov 18, 2 PM $ 0.0646
+0.67%
$ 108.89 million $ 50.46 million
Nov 18, 1 PM $ 0.0641
-0.61%
$ 108.17 million $ 50.66 million
Nov 18, 12 PM $ 0.0645
+0.02%
$ 108.84 million $ 51.04 million
Nov 18, 11 AM $ 0.0645
-0.77%
$ 108.83 million $ 51.14 million
Nov 18, 10 AM $ 0.065
+0.22%
$ 109.67 million $ 51.07 million
Nov 18, 9 AM $ 0.0649
+0.04%
$ 109.43 million $ 50.77 million
Nov 18, 8 AM $ 0.0649
+0.52%
$ 109.38 million $ 50.69 million
Nov 18, 7 AM $ 0.0645
+0.55%
$ 108.81 million $ 50.28 million
Nov 18, 6 AM $ 0.0642
-1.22%
$ 108.21 million $ 49.94 million
Nov 18, 5 AM $ 0.065
-0.01%
$ 109.57 million $ 50.01 million
Nov 18, 4 AM $ 0.065
+0.62%
$ 109.58 million $ 49.59 million
Nov 18, 3 AM $ 0.0646
+1.05%
$ 108.93 million $ 49.85 million
Nov 18, 2 AM $ 0.0639
+0.13%
$ 107.8 million $ 49.32 million
Nov 18, 1 AM $ 0.0638
+0.17%
$ 107.66 million $ 49.24 million
Nov 18, 12 AM $ 0.0637
+0.29%
$ 107.38 million $ 49.34 million
Nov 17, 11 PM $ 0.0636
+0.19%
$ 106.99 million $ 49.63 million
Nov 17, 10 PM $ 0.0634
+1.01%
$ 106.87 million $ 50.13 million