Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.0305
+1.67%
$63.02 million $51.12 million
Jun 4, 5 PM $0.03
+0.83%
$61.99 million $51.72 million
Jun 4, 4 PM $0.0298
+0.53%
$61.48 million $52.25 million
Jun 4, 3 PM $0.0296
+0.36%
$61.15 million $54.49 million
Jun 4, 2 PM $0.0295
-1.32%
$60.94 million $59.55 million
Jun 4, 1 PM $0.0299
+0.83%
$61.71 million $59.9 million
Jun 4, 12 PM $0.0296
+4.11%
$61.2 million $59.66 million
Jun 4, 11 AM $0.0285
-0.85%
$58.79 million $58.88 million
Jun 4, 10 AM $0.0287
+0.25%
$59.3 million $58.46 million
Jun 4, 9 AM $0.0286
-2.14%
$59.14 million $58.19 million
Jun 4, 8 AM $0.0293
-1.84%
$60.44 million $57.72 million
Jun 4, 7 AM $0.0298
-1.66%
$61.57 million $58.2 million
Jun 4, 6 AM $0.0303
-0.82%
$62.61 million $57.72 million
Jun 4, 5 AM $0.0306
-0.04%
$63.13 million $60.4 million
Jun 4, 4 AM $0.0306
-1.58%
$63.15 million $59.64 million
Jun 4, 3 AM $0.0311
+2.46%
$64.17 million $59.86 million
Jun 4, 2 AM $0.0303
-3.84%
$62.63 million $59.42 million
Jun 4, 1 AM $0.0315
-5.27%
$65.13 million $55.43 million
Jun 4, 12 AM $0.0333
-2.87%
$68.75 million $55.52 million
Jun 3, 11 PM $0.0343
+0.34%
$70.79 million $56.39 million
Jun 3, 10 PM $0.0342
-1.05%
$70.55 million $59.48 million
Jun 3, 9 PM $0.0345
+3.73%
$71.3 million $60.13 million
Jun 3, 8 PM $0.0333
-1.87%
$68.74 million $60.02 million
Jun 3, 7 PM $0.0339
-1.60%
$70.05 million $61.21 million
Jun 3, 6 PM $0.0345
+0.91%
$71.19 million $62.84 million
Jun 3, 5 PM $0.0342
-1.22%
$70.55 million $63.45 million
Jun 3, 4 PM $0.0346
+0.72%
$71.42 million $66.15 million
Jun 3, 3 PM $0.0343
+3.10%
$70.91 million $73.58 million
Jun 3, 2 PM $0.0333
+1.71%
$68.79 million $98.02 million
Jun 3, 1 PM $0.0327
-1.16%
$67.63 million $112.47 million
Jun 3, 12 PM $0.0331
+1.79%
$68.43 million $118.28 million
Jun 3, 11 AM $0.0325
-0.77%
$67.23 million $122.18 million
Jun 3, 10 AM $0.0328
-0.25%
$67.75 million $123.12 million
Jun 3, 9 AM $0.0329
-1.50%
$67.92 million $122.73 million
Jun 3, 8 AM $0.0334
-1.34%
$68.95 million $121.69 million
Jun 3, 7 AM $0.0338
-0.51%
$69.89 million $119.39 million
Jun 3, 6 AM $0.034
+1.44%
$70.25 million $118.27 million
Jun 3, 5 AM $0.0335
+3.20%
$69.27 million $113.8 million
Jun 3, 4 AM $0.0325
+3.53%
$67.12 million $111.95 million
Jun 3, 3 AM $0.0314
-1.83%
$64.83 million $111.08 million
Jun 3, 2 AM $0.032
-1.60%
$66.05 million $111.38 million
Jun 3, 1 AM $0.0325
-3.32%
$67.13 million $111.15 million
Jun 3, 12 AM $0.0336
+0.90%
$69.43 million $110.82 million
Jun 2, 11 PM $0.0333
+0.84%
$68.76 million $108.93 million
Jun 2, 10 PM $0.033
-0.42%
$68.18 million $105.24 million
Jun 2, 9 PM $0.0332
+1.80%
$68.47 million $103.61 million
Jun 2, 8 PM $0.0326
+2.76%
$67.26 million $102.45 million
Jun 2, 7 PM $0.0317
-2.25%
$65.45 million $100.02 million
Jun 2, 6 PM $0.0324
-3.00%
$66.96 million $97.61 million
Jun 2, 5 PM $0.0334
+1.43%
$69.04 million $96.29 million