Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.0334
+1.43%
$69.04 million $96.29 million
Jun 2, 4 PM $0.033
-4.85%
$68.05 million $91.44 million
Jun 2, 3 PM $0.0347
-1.40%
$71.54 million $82.13 million
Jun 2, 2 PM $0.0352
+5.14%
$72.58 million $55.96 million
Jun 2, 1 PM $0.0334
+0.37%
$69.02 million $40.14 million
Jun 2, 12 PM $0.0333
+3.99%
$68.78 million $34.42 million
Jun 2, 11 AM $0.032
+1.15%
$66.15 million $30.14 million
Jun 2, 10 AM $0.0317
+3.67%
$65.39 million $28.68 million
Jun 2, 9 AM $0.0306
-1.00%
$63.07 million $28.1 million
Jun 2, 8 AM $0.0309
+0.83%
$63.71 million $27.94 million
Jun 2, 7 AM $0.0306
-0.44%
$63.19 million $28.01 million
Jun 2, 6 AM $0.0307
-0.61%
$63.46 million $28.13 million
Jun 2, 5 AM $0.0309
-1.48%
$63.86 million $28.31 million
Jun 2, 4 AM $0.0314
-2.49%
$64.82 million $28.02 million
Jun 2, 3 AM $0.0322
+1.69%
$66.47 million $27.49 million
Jun 2, 2 AM $0.0317
+2.14%
$65.36 million $26.13 million
Jun 2, 1 AM $0.031
-1.73%
$63.99 million $25.7 million
Jun 2, 12 AM $0.0315
-0.15%
$65.12 million $25.48 million
Jun 1, 11 PM $0.0316
+1.37%
$65.21 million $24.96 million
Jun 1, 10 PM $0.0312
-0.30%
$64.33 million $25.05 million
Jun 1, 9 PM $0.0313
-0.59%
$64.52 million $25.16 million
Jun 1, 8 PM $0.0314
+0.73%
$64.91 million $25.1 million
Jun 1, 7 PM $0.0312
-0.88%
$64.44 million $28.17 million
Jun 1, 6 PM $0.0315
+0.63%
$65.01 million $28.76 million
Jun 1, 5 PM $0.0313
+0.16%
$64.6 million $28.53 million
Jun 1, 4 PM $0.0312
+0.98%
$64.5 million $27.77 million
Jun 1, 3 PM $0.0309
+2.04%
$63.87 million $27.24 million
Jun 1, 2 PM $0.0303
-1.31%
$62.59 million $26.04 million
Jun 1, 1 PM $0.0307
-0.76%
$63.43 million $25.31 million
Jun 1, 12 PM $0.031
+1.50%
$63.91 million $23.95 million
Jun 1, 11 AM $0.0305
+0.13%
$62.97 million $22.64 million
Jun 1, 10 AM $0.0304
+1.33%
$62.82 million $22.23 million
Jun 1, 9 AM $0.03
+0.67%
$62 million $21.77 million
Jun 1, 8 AM $0.0298
+0.69%
$61.59 million $21.6 million
Jun 1, 7 AM $0.0296
-1.19%
$61.16 million $21.37 million
Jun 1, 6 AM $0.03
-1.53%
$61.9 million $21.2 million
Jun 1, 5 AM $0.0305
-0.97%
$62.87 million $20.58 million
Jun 1, 4 AM $0.0308
+0.09%
$63.48 million $20.29 million
Jun 1, 3 AM $0.0307
-0.46%
$63.42 million $19.84 million
Jun 1, 2 AM $0.0309
+0.31%
$63.72 million $19.65 million
Jun 1, 1 AM $0.0308
-0.13%
$63.52 million $19.68 million
Jun 1, 12 AM $0.0308
+0.41%
$63.61 million $19.32 million
May 31, 11 PM $0.0307
+0.27%
$63.32 million $18.93 million
May 31, 10 PM $0.0306
-1.01%
$63.14 million $18.51 million
May 31, 9 PM $0.0309
+0.34%
$63.84 million $18.18 million
May 31, 8 PM $0.0308
-0.44%
$63.62 million $17.73 million
May 31, 7 PM $0.031
+2.37%
$63.9 million $13.87 million
May 31, 6 PM $0.0303
+2.31%
$62.43 million $12.8 million
May 31, 5 PM $0.0296
+1.43%
$61.02 million $12.2 million
May 31, 4 PM $0.0292
-0.81%
$60.16 million $12 million