BIO Historical Data

BIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0636
+0.19%
$ 106.99 million $ 49.63 million
Nov 17, 10 PM $ 0.0634
+1.01%
$ 106.87 million $ 50.13 million
Nov 17, 9 PM $ 0.0628
-0.40%
$ 105.79 million $ 49.95 million
Nov 17, 8 PM $ 0.063
-0.22%
$ 106.21 million $ 49.81 million
Nov 17, 7 PM $ 0.0632
-0.57%
$ 106.43 million $ 48.89 million
Nov 17, 6 PM $ 0.0635
-0.86%
$ 107.18 million $ 48.49 million
Nov 17, 5 PM $ 0.0641
-1.79%
$ 107.98 million $ 47.95 million
Nov 17, 4 PM $ 0.0653
+0.63%
$ 109.83 million $ 48.37 million
Nov 17, 3 PM $ 0.0648
-1.64%
$ 109.24 million $ 48.63 million
Nov 17, 2 PM $ 0.0659
+1.87%
$ 111.06 million $ 49.97 million
Nov 17, 1 PM $ 0.0647
-2.41%
$ 108.96 million $ 53.27 million
Nov 17, 12 PM $ 0.0663
-0.38%
$ 111.72 million $ 54.2 million
Nov 17, 11 AM $ 0.0666
+0.73%
$ 112.15 million $ 54.87 million
Nov 17, 10 AM $ 0.0661
+0.09%
$ 111.34 million $ 55.07 million
Nov 17, 9 AM $ 0.066
-0.19%
$ 111.23 million $ 55.23 million
Nov 17, 8 AM $ 0.0661
-0.53%
$ 111.44 million $ 55.03 million
Nov 17, 7 AM $ 0.0665
+0.61%
$ 112.03 million $ 54.88 million
Nov 17, 6 AM $ 0.0661
+0.65%
$ 111.35 million $ 54.67 million
Nov 17, 5 AM $ 0.0657
-0.20%
$ 110.63 million $ 54.52 million
Nov 17, 4 AM $ 0.0658
-0.46%
$ 110.85 million $ 54.71 million
Nov 17, 3 AM $ 0.0661
+0.84%
$ 111.36 million $ 53.97 million
Nov 17, 2 AM $ 0.0655
+0.46%
$ 110.44 million $ 53.48 million
Nov 17, 1 AM $ 0.0652
-0.84%
$ 109.93 million $ 53.2 million
Nov 17, 12 AM $ 0.0658
+0.75%
$ 111.03 million $ 53.25 million
Nov 16, 11 PM $ 0.0653
+0.91%
$ 110.04 million $ 52.36 million
Nov 16, 10 PM $ 0.0647
+0.80%
$ 109.05 million $ 51.78 million
Nov 16, 9 PM $ 0.0642
-0.17%
$ 108.19 million $ 51.08 million
Nov 16, 8 PM $ 0.0643
-0.40%
$ 108.37 million $ 50.85 million
Nov 16, 7 PM $ 0.0646
+0.58%
$ 108.81 million $ 50.61 million
Nov 16, 6 PM $ 0.0642
-0.10%
$ 108.19 million $ 49.75 million
Nov 16, 5 PM $ 0.0643
-1.13%
$ 108.29 million $ 48.93 million
Nov 16, 4 PM $ 0.065
-1.91%
$ 109.52 million $ 47.96 million
Nov 16, 3 PM $ 0.0663
-2.78%
$ 111.66 million $ 47.08 million
Nov 16, 2 PM $ 0.0682
+3.52%
$ 114.88 million $ 44.95 million
Nov 16, 1 PM $ 0.0659
-0.21%
$ 110.97 million $ 39.64 million
Nov 16, 12 PM $ 0.066
-0.86%
$ 111.2 million $ 39.57 million
Nov 16, 11 AM $ 0.0666
-1.16%
$ 112.16 million $ 39.26 million
Nov 16, 10 AM $ 0.0674
-0.26%
$ 113.52 million $ 39.49 million
Nov 16, 9 AM $ 0.0675
+0.45%
$ 113.77 million $ 39.48 million
Nov 16, 8 AM $ 0.0672
-0.02%
$ 113.27 million $ 39.65 million
Nov 16, 7 AM $ 0.0672
+0.07%
$ 113.28 million $ 39.92 million
Nov 16, 6 AM $ 0.0672
-0.01%
$ 113.21 million $ 39.85 million
Nov 16, 5 AM $ 0.0672
+0.92%
$ 113.22 million $ 40.06 million
Nov 16, 4 AM $ 0.0666
-0.13%
$ 112.19 million $ 39.64 million
Nov 16, 3 AM $ 0.0667
-0.02%
$ 112.34 million $ 39.85 million
Nov 16, 2 AM $ 0.0667
+0.97%
$ 112.35 million $ 40.39 million
Nov 16, 1 AM $ 0.066
-0.37%
$ 111.27 million $ 40.35 million
Nov 16, 12 AM $ 0.0663
-0.30%
$ 111.64 million $ 41.29 million
Nov 15, 11 PM $ 0.0665
+0.08%
$ 111.98 million $ 41.57 million
Nov 15, 10 PM $ 0.0664
-0.29%
$ 111.89 million $ 42 million