Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.0292
-0.81%
$60.16 million $12 million
May 31, 3 PM $0.0294
+0.44%
$60.65 million $11.49 million
May 31, 2 PM $0.0293
-2.08%
$60.38 million $11.37 million
May 31, 1 PM $0.0299
-0.10%
$61.66 million $10.96 million
May 31, 12 PM $0.0299
+0.55%
$61.73 million $10.97 million
May 31, 11 AM $0.0298
-0.82%
$61.39 million $11.07 million
May 31, 10 AM $0.03
+0.75%
$61.9 million $11.19 million
May 31, 9 AM $0.0298
-0.25%
$61.44 million $11.05 million
May 31, 8 AM $0.0299
-0.14%
$61.6 million $10.99 million
May 31, 7 AM $0.0299
-0.66%
$61.69 million $10.92 million
May 31, 6 AM $0.0301
-0.09%
$62.1 million $11 million
May 31, 5 AM $0.0301
-0.99%
$62.16 million $12.87 million
May 31, 4 AM $0.0304
+0.35%
$62.78 million $14.01 million
May 31, 3 AM $0.0303
+0.10%
$62.56 million $14.77 million
May 31, 2 AM $0.0303
-0.87%
$62.49 million $15.34 million
May 31, 1 AM $0.0306
+0.13%
$63.04 million $15.48 million
May 31, 12 AM $0.0305
+0.56%
$62.96 million $15.68 million
May 30, 11 PM $0.0303
+0.27%
$62.61 million $16.26 million
May 30, 10 PM $0.0303
-1.12%
$62.44 million $16.58 million
May 30, 9 PM $0.0306
-0.34%
$63.15 million $17.39 million
May 30, 8 PM $0.0307
-0.12%
$63.36 million $17.78 million
May 30, 7 PM $0.0307
-0.66%
$63.44 million $18.08 million
May 30, 6 PM $0.031
+0.60%
$63.86 million $18.4 million
May 30, 5 PM $0.0308
+0.27%
$63.48 million $18.65 million
May 30, 4 PM $0.0307
-0.06%
$63.31 million $19.97 million
May 30, 3 PM $0.0307
+0.76%
$63.35 million $20.61 million
May 30, 2 PM $0.0305
-0.47%
$62.87 million $22.28 million
May 30, 1 PM $0.0306
-0.62%
$63.16 million $22.89 million
May 30, 12 PM $0.0308
+0.00%
$63.56 million $23.28 million
May 30, 11 AM $0.0308
-0.09%
$63.56 million $23.55 million
May 30, 10 AM $0.0308
-0.06%
$63.62 million $23.75 million
May 30, 9 AM $0.0309
-0.25%
$63.66 million $23.93 million
May 30, 8 AM $0.0309
-0.67%
$63.82 million $24.12 million
May 30, 7 AM $0.0311
-0.25%
$64.25 million $24.34 million
May 30, 6 AM $0.0312
-0.52%
$64.41 million $24.12 million
May 30, 5 AM $0.0314
+2.53%
$64.74 million $22.19 million
May 30, 4 AM $0.0306
-1.65%
$63.15 million $21.02 million
May 30, 3 AM $0.0311
-0.29%
$64.21 million $20.51 million
May 30, 2 AM $0.0312
+0.52%
$64.39 million $19.85 million
May 30, 1 AM $0.0311
+0.49%
$64.06 million $19.37 million
May 30, 12 AM $0.0309
-0.33%
$63.75 million $19.35 million
May 29, 11 PM $0.031
-0.76%
$63.86 million $18.86 million
May 29, 10 PM $0.0312
+1.23%
$64.35 million $18.4 million
May 29, 9 PM $0.0308
+1.34%
$63.57 million $17.31 million
May 29, 8 PM $0.0304
+1.23%
$62.73 million $16.89 million
May 29, 7 PM $0.0301
+0.36%
$61.96 million $16.88 million
May 29, 6 PM $0.0299
-1.91%
$61.75 million $16.52 million
May 29, 5 PM $0.0305
+0.76%
$62.95 million $16.13 million
May 29, 4 PM $0.0303
+1.75%
$62.47 million $14.72 million
May 29, 3 PM $0.0298
+2.93%
$61.39 million $14.15 million