BIO Historical Data

BIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0664
-0.29%
$ 111.89 million $ 42 million
Nov 15, 9 PM $ 0.0666
-0.12%
$ 112.21 million $ 42.77 million
Nov 15, 8 PM $ 0.0667
-0.69%
$ 112.35 million $ 43.45 million
Nov 15, 7 PM $ 0.0672
-0.48%
$ 113.13 million $ 44.82 million
Nov 15, 6 PM $ 0.0675
+0.12%
$ 113.67 million $ 46.44 million
Nov 15, 5 PM $ 0.0674
+0.52%
$ 113.54 million $ 50.28 million
Nov 15, 4 PM $ 0.0671
-0.71%
$ 112.96 million $ 56.44 million
Nov 15, 3 PM $ 0.0675
-0.26%
$ 113.76 million $ 57.28 million
Nov 15, 2 PM $ 0.0677
-0.08%
$ 114.06 million $ 58.21 million
Nov 15, 1 PM $ 0.0678
+0.27%
$ 114.15 million $ 58.96 million
Nov 15, 12 PM $ 0.0676
+1.11%
$ 113.85 million $ 59.04 million
Nov 15, 11 AM $ 0.0669
-0.07%
$ 112.59 million $ 59.5 million
Nov 15, 10 AM $ 0.0669
+0.06%
$ 112.68 million $ 59.42 million
Nov 15, 9 AM $ 0.0668
+0.45%
$ 112.48 million $ 59.55 million
Nov 15, 8 AM $ 0.0665
-1.53%
$ 112.08 million $ 59.46 million
Nov 15, 7 AM $ 0.0676
-0.62%
$ 113.82 million $ 60.24 million
Nov 15, 6 AM $ 0.068
-0.03%
$ 114.53 million $ 60.77 million
Nov 15, 5 AM $ 0.068
+0.20%
$ 114.56 million $ 61.07 million
Nov 15, 4 AM $ 0.0679
-1.07%
$ 114.33 million $ 53.64 million
Nov 15, 3 AM $ 0.0686
-0.51%
$ 115.56 million $ 62.1 million
Nov 15, 2 AM $ 0.069
+1.02%
$ 116.16 million $ 61.88 million
Nov 15, 1 AM $ 0.0683
+1.32%
$ 114.98 million $ 61.78 million
Nov 15, 12 AM $ 0.0673
+1.03%
$ 113.29 million $ 61.26 million
Nov 14, 11 PM $ 0.0667
-0.49%
$ 112.21 million $ 61.17 million
Nov 14, 10 PM $ 0.067
-0.41%
$ 112.68 million $ 61.18 million
Nov 14, 9 PM $ 0.0673
+0.14%
$ 113.15 million $ 61.07 million
Nov 14, 8 PM $ 0.0672
-2.70%
$ 113.03 million $ 60.78 million
Nov 14, 7 PM $ 0.069
+0.39%
$ 116.13 million $ 61.27 million
Nov 14, 6 PM $ 0.0688
-1.38%
$ 115.68 million $ 60.62 million
Nov 14, 5 PM $ 0.0697
+2.44%
$ 117.3 million $ 55.92 million
Nov 14, 4 PM $ 0.0681
+1.43%
$ 114.63 million $ 53.39 million
Nov 14, 3 PM $ 0.0671
+0.99%
$ 112.89 million $ 53.44 million
Nov 14, 2 PM $ 0.0664
+1.47%
$ 111.78 million $ 53.58 million
Nov 14, 1 PM $ 0.0655
-0.32%
$ 110.15 million $ 53.27 million
Nov 14, 12 PM $ 0.0657
+0.03%
$ 110.5 million $ 53.29 million
Nov 14, 11 AM $ 0.0657
-0.43%
$ 110.47 million $ 53.08 million
Nov 14, 10 AM $ 0.066
+0.72%
$ 111.03 million $ 53.07 million
Nov 14, 9 AM $ 0.0655
-1.17%
$ 110.16 million $ 52.71 million
Nov 14, 8 AM $ 0.0663
-0.20%
$ 111.46 million $ 52.88 million
Nov 14, 7 AM $ 0.0664
-0.13%
$ 111.72 million $ 52.75 million
Nov 14, 6 AM $ 0.0665
+0.94%
$ 111.83 million $ 52.37 million
Nov 14, 5 AM $ 0.0659
+1.52%
$ 110.76 million $ 52.21 million
Nov 14, 4 AM $ 0.0649
-2.63%
$ 109.13 million $ 51.51 million
Nov 14, 3 AM $ 0.0666
-0.72%
$ 112 million $ 51.49 million
Nov 14, 2 AM $ 0.0671
+0.21%
$ 112.9 million $ 52.21 million
Nov 14, 1 AM $ 0.067
-0.99%
$ 112.77 million $ 52.07 million
Nov 14, 12 AM $ 0.0676
+0.03%
$ 113.79 million $ 52.31 million
Nov 13, 11 PM $ 0.0676
+0.82%
$ 113.75 million $ 52.55 million
Nov 13, 10 PM $ 0.0671
+1.98%
$ 112.83 million $ 51.95 million
Nov 13, 9 PM $ 0.0658
-0.04%
$ 110.64 million $ 51.23 million