BIO Historical Data

BIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0658
-0.04%
$ 110.64 million $ 51.23 million
Nov 13, 8 PM $ 0.0658
-0.40%
$ 110.68 million $ 50.65 million
Nov 13, 7 PM $ 0.0661
-1.28%
$ 111.12 million $ 50.24 million
Nov 13, 6 PM $ 0.0669
-1.05%
$ 112.63 million $ 49.63 million
Nov 13, 5 PM $ 0.0676
-2.66%
$ 113.76 million $ 48.94 million
Nov 13, 4 PM $ 0.0695
-1.89%
$ 116.95 million $ 49.76 million
Nov 13, 3 PM $ 0.0708
-1.88%
$ 119.11 million $ 51.11 million
Nov 13, 2 PM $ 0.0722
+0.89%
$ 121.4 million $ 51.65 million
Nov 13, 1 PM $ 0.0715
-0.76%
$ 120.32 million $ 51.6 million
Nov 13, 12 PM $ 0.0721
+0.39%
$ 121.25 million $ 52.03 million
Nov 13, 11 AM $ 0.0718
-0.10%
$ 120.78 million $ 52.81 million
Nov 13, 10 AM $ 0.0719
-0.20%
$ 120.9 million $ 53.35 million
Nov 13, 9 AM $ 0.072
-0.98%
$ 121.14 million $ 54.15 million
Nov 13, 8 AM $ 0.0727
+0.30%
$ 122.34 million $ 54.96 million
Nov 13, 7 AM $ 0.0725
-0.39%
$ 121.98 million $ 55.78 million
Nov 13, 6 AM $ 0.0728
-0.23%
$ 122.46 million $ 55.96 million
Nov 13, 5 AM $ 0.073
+1.16%
$ 122.74 million $ 56.17 million
Nov 13, 4 AM $ 0.0721
-0.29%
$ 121.33 million $ 55.83 million
Nov 13, 3 AM $ 0.0723
+0.16%
$ 121.68 million $ 55.72 million
Nov 13, 2 AM $ 0.0722
-0.44%
$ 121.49 million $ 16.52 million
Nov 13, 1 AM $ 0.0725
+0.70%
$ 122.02 million $ 16.63 million
Nov 13, 12 AM $ 0.072
+0.37%
$ 121.18 million $ 16.7 million
Nov 12, 11 PM $ 0.0718
-0.89%
$ 120.7 million $ 16.68 million
Nov 12, 10 PM $ 0.0724
+0.12%
$ 121.82 million $ 17.27 million
Nov 12, 9 PM $ 0.0723
+0.10%
$ 121.68 million $ 56.45 million
Nov 12, 8 PM $ 0.0723
+1.33%
$ 121.59 million $ 56.62 million
Nov 12, 7 PM $ 0.0713
-0.23%
$ 119.96 million $ 56.7 million
Nov 12, 6 PM $ 0.0715
-0.25%
$ 120.24 million $ 56.98 million
Nov 12, 5 PM $ 0.0717
-0.26%
$ 120.54 million $ 57.11 million
Nov 12, 4 PM $ 0.0718
-1.97%
$ 120.85 million $ 56.77 million
Nov 12, 3 PM $ 0.0733
-2.02%
$ 123.31 million $ 56.78 million
Nov 12, 2 PM $ 0.0748
-2.28%
$ 125.83 million $ 60.76 million
Nov 12, 1 PM $ 0.0765
+0.03%
$ 128.76 million $ 67.48 million
Nov 12, 12 PM $ 0.0765
-0.95%
$ 128.72 million $ 97.03 million
Nov 12, 11 AM $ 0.0773
+1.15%
$ 129.96 million $ 96.58 million
Nov 12, 10 AM $ 0.0764
+1.00%
$ 128.49 million $ 96.44 million
Nov 12, 9 AM $ 0.0756
+0.59%
$ 127.2 million $ 95.58 million
Nov 12, 8 AM $ 0.0752
+1.00%
$ 126.46 million $ 95.1 million
Nov 12, 7 AM $ 0.0744
-0.74%
$ 125.21 million $ 94.14 million
Nov 12, 6 AM $ 0.075
+0.24%
$ 126.15 million $ 94.18 million
Nov 12, 5 AM $ 0.0748
+0.27%
$ 125.84 million $ 94.22 million
Nov 12, 4 AM $ 0.0746
+0.57%
$ 125.51 million $ 94.88 million
Nov 12, 3 AM $ 0.0742
-0.23%
$ 124.86 million $ 94.9 million
Nov 12, 2 AM $ 0.0744
-1.53%
$ 125.05 million $ 94.61 million
Nov 12, 1 AM $ 0.0755
+1.68%
$ 126.98 million $ 94.89 million
Nov 12, 12 AM $ 0.0743
-0.42%
$ 124.88 million $ 94.51 million
Nov 11, 11 PM $ 0.0746
-2.48%
$ 125.4 million $ 94.62 million
Nov 11, 10 PM $ 0.0765
-0.32%
$ 128.59 million $ 94.46 million
Nov 11, 9 PM $ 0.0767
+0.60%
$ 129.11 million $ 94.6 million
Nov 11, 8 PM $ 0.0763
-1.22%
$ 128.24 million $ 95.52 million