Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.142
-0.48%
$240.2 million $64.67 million
Oct 2, 2025 $0.143
-7.07%
$243.04 million $74.9 million
Oct 1, 2025 $0.153
+16.85%
$261.54 million $125.03 million
Sep 30, 2025 $0.129
-5.65%
$222.47 million $47.8 million
Sep 29, 2025 $0.137
+0.39%
$232.17 million $43.96 million
Sep 28, 2025 $0.135
+2.72%
$231.23 million $30.22 million
Sep 27, 2025 $0.132
-3.62%
$223.14 million $32.16 million
Sep 26, 2025 $0.136
+3.70%
$231.51 million $46.29 million
Sep 25, 2025 $0.131
-6.26%
$222 million $77.86 million
Sep 24, 2025 $0.141
-0.39%
$236.64 million $50.71 million
Sep 23, 2025 $0.141
-5.06%
$239.77 million $74.6 million
Sep 22, 2025 $0.148
-13.63%
$251.32 million $99.69 million
Sep 21, 2025 $0.174
-4.76%
$291.21 million $84.27 million
Sep 20, 2025 $0.187
+6.03%
$310.2 million $234.83 million
Sep 19, 2025 $0.177
-0.78%
$298.16 million $104.86 million
Sep 18, 2025 $0.183
+10.15%
$303.96 million $127.34 million
Sep 17, 2025 $0.167
+1.81%
$282.21 million $74.41 million
Sep 16, 2025 $0.165
+1.75%
$276.19 million $81.97 million
Sep 15, 2025 $0.161
-5.95%
$273.11 million $92.09 million
Sep 14, 2025 $0.175
+3.27%
$289.66 million $215.13 million
Sep 13, 2025 $0.169
+10.82%
$286.02 million $210.88 million
Sep 12, 2025 $0.153
+1.16%
$260.33 million $84.89 million
Sep 11, 2025 $0.151
+4.33%
$257.45 million $154.11 million
Sep 10, 2025 $0.145
-2.79%
$244.54 million $65.6 million
Sep 9, 2025 $0.149
-5.94%
$261.9 million $74.87 million
Sep 8, 2025 $0.158
-2.43%
$278.34 million $133.64 million
Sep 7, 2025 $0.162
-2.31%
$285.31 million $113.31 million
Sep 6, 2025 $0.166
-3.95%
$292.05 million $309.19 million
Sep 5, 2025 $0.173
+22.10%
$315.06 million $278.79 million
Sep 4, 2025 $0.142
-3.00%
$262.96 million $96.34 million
Sep 3, 2025 $0.146
+1.00%
$271.09 million $77.83 million
Sep 2, 2025 $0.144
+1.97%
$266.81 million $84.84 million
Sep 1, 2025 $0.141
-9.03%
$261.19 million $134.44 million
Aug 31, 2025 $0.163
-0.03%
$286.84 million $108.86 million
Aug 30, 2025 $0.162
-0.04%
$302.54 million $140.97 million
Aug 29, 2025 $0.162
-7.75%
$300.34 million $189.52 million
Aug 28, 2025 $0.176
+0.03%
$326.12 million $344.94 million
Aug 27, 2025 $0.176
-1.80%
$327.19 million $695.37 million
Aug 26, 2025 $0.186
-8.48%
$326.46 million $295.98 million
Aug 25, 2025 $0.202
-17.34%
$375.76 million $498.89 million
Aug 24, 2025 $0.25
+4.31%
$449.45 million $1.31 billion
Aug 23, 2025 $0.241
-4.50%
$440.64 million $395.54 million
Aug 22, 2025 $0.25
+46.32%
$463.24 million $1.08 billion
Aug 21, 2025 $0.173
+18.25%
$312.52 million $293.46 million
Aug 20, 2025 $0.149
+20.55%
$268.22 million $419.42 million
Aug 19, 2025 $0.126
-5.06%
$227.27 million $238.25 million
Aug 18, 2025 $0.133
-2.17%
$243.47 million $336.49 million
Aug 17, 2025 $0.136
+34.67%
$249.07 million $223.65 million
Aug 16, 2025 $0.101
+4.21%
$184.82 million $34.81 million
Aug 15, 2025 $0.0966
-5.22%
$177.38 million $43.13 million