BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0282
-0.29%
$ 59.44 million $ 17.2 million
Jul 8, 11 AM $ 0.0283
+1.29%
$ 59.61 million $ 17.86 million
Jul 8, 10 AM $ 0.028
-0.48%
$ 58.85 million $ 18.5 million
Jul 8, 9 AM $ 0.0281
-0.48%
$ 59.14 million $ 19.3 million
Jul 8, 8 AM $ 0.0282
-0.28%
$ 59.42 million $ 18.93 million
Jul 8, 7 AM $ 0.0283
+0.46%
$ 59.59 million $ 18.44 million
Jul 8, 6 AM $ 0.0282
+0.64%
$ 59.32 million $ 18.18 million
Jul 8, 5 AM $ 0.028
+0.23%
$ 58.94 million $ 18.24 million
Jul 8, 4 AM $ 0.0279
-0.55%
$ 58.81 million $ 18.56 million
Jul 8, 3 AM $ 0.0281
-0.07%
$ 59.13 million $ 19.14 million
Jul 8, 2 AM $ 0.0281
+0.12%
$ 59.17 million $ 19.18 million
Jul 8, 1 AM $ 0.0281
-2.07%
$ 59.1 million $ 19.79 million
Jul 8, 12 AM $ 0.0287
+1.62%
$ 60.35 million $ 20.5 million
Jul 7, 11 PM $ 0.0282
-0.95%
$ 59.39 million $ 20.43 million
Jul 7, 10 PM $ 0.0285
+0.17%
$ 59.96 million $ 20.43 million
Jul 7, 9 PM $ 0.0284
-0.84%
$ 59.86 million $ 20.22 million
Jul 7, 8 PM $ 0.0287
-0.34%
$ 60.36 million $ 20.13 million
Jul 7, 7 PM $ 0.0288
-0.35%
$ 60.56 million $ 19.97 million
Jul 7, 6 PM $ 0.0289
-1.58%
$ 60.78 million $ 19.44 million
Jul 7, 5 PM $ 0.0293
-1.02%
$ 61.75 million $ 19.35 million
Jul 7, 4 PM $ 0.0296
+0.08%
$ 62.39 million $ 19.54 million
Jul 7, 3 PM $ 0.0296
+0.68%
$ 62.34 million $ 19.52 million
Jul 7, 2 PM $ 0.0294
-0.32%
$ 61.92 million $ 19.62 million
Jul 7, 1 PM $ 0.0295
-2.12%
$ 62.12 million $ 19.17 million
Jul 7, 12 PM $ 0.0302
-0.86%
$ 63.47 million $ 19.34 million
Jul 7, 11 AM $ 0.0304
-1.13%
$ 64.02 million $ 19.93 million
Jul 7, 10 AM $ 0.0308
+2.30%
$ 64.75 million $ 19.4 million
Jul 7, 9 AM $ 0.0301
+0.59%
$ 63.29 million $ 17.89 million
Jul 7, 8 AM $ 0.0299
+0.46%
$ 62.92 million $ 17.7 million
Jul 7, 7 AM $ 0.0298
-0.95%
$ 62.63 million $ 17.41 million
Jul 7, 6 AM $ 0.03
+0.91%
$ 63.23 million $ 17.26 million
Jul 7, 5 AM $ 0.0298
-0.75%
$ 62.66 million $ 16.88 million
Jul 7, 4 AM $ 0.03
-0.30%
$ 63.13 million $ 16.73 million
Jul 7, 3 AM $ 0.0301
+0.26%
$ 63.32 million $ 16.43 million
Jul 7, 2 AM $ 0.03
-0.88%
$ 63.14 million $ 16.35 million
Jul 7, 1 AM $ 0.0303
+0.81%
$ 63.7 million $ 15.87 million
Jul 7, 12 AM $ 0.03
+1.97%
$ 63.19 million $ 15.05 million
Jul 6, 11 PM $ 0.0294
+0.00%
$ 61.96 million $ 15.22 million
Jul 6, 10 PM $ 0.0294
-0.64%
$ 61.97 million $ 15.27 million
Jul 6, 9 PM $ 0.0296
+1.05%
$ 62.37 million $ 15.45 million
Jul 6, 8 PM $ 0.0293
-0.06%
$ 61.72 million $ 15.29 million
Jul 6, 7 PM $ 0.0293
-0.25%
$ 61.76 million $ 15.34 million
Jul 6, 6 PM $ 0.0294
+0.60%
$ 61.91 million $ 15.72 million
Jul 6, 5 PM $ 0.0292
+0.00%
$ 61.54 million $ 15.57 million
Jul 6, 4 PM $ 0.0292
-0.08%
$ 61.54 million $ 15.21 million
Jul 6, 3 PM $ 0.0293
+1.11%
$ 61.59 million $ 14.96 million
Jul 6, 2 PM $ 0.0289
+0.36%
$ 60.91 million $ 15.14 million
Jul 6, 1 PM $ 0.0288
+0.90%
$ 60.69 million $ 15.38 million
Jul 6, 12 PM $ 0.0286
-1.43%
$ 60.15 million $ 14.9 million
Jul 6, 11 AM $ 0.029
-0.95%
$ 61.03 million $ 14.29 million