BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0174
-0.60%
$ 33.7 million $ 9.98 million
Apr 6, 2 AM $ 0.0175
+1.18%
$ 33.91 million $ 10.13 million
Apr 6, 1 AM $ 0.0173
-0.99%
$ 33.51 million $ 10.71 million
Apr 6, 12 AM $ 0.0175
+0.71%
$ 33.85 million $ 10.53 million
Apr 5, 11 PM $ 0.0174
+0.29%
$ 33.61 million $ 10.49 million
Apr 5, 10 PM $ 0.0173
+1.22%
$ 33.52 million $ 10.48 million
Apr 5, 9 PM $ 0.0171
-0.31%
$ 33.11 million $ 10.16 million
Apr 5, 8 PM $ 0.0172
-0.40%
$ 33.21 million $ 10.41 million
Apr 5, 7 PM $ 0.0172
-0.12%
$ 33.35 million $ 10.56 million
Apr 5, 6 PM $ 0.0173
+0.19%
$ 33.39 million $ 10.81 million
Apr 5, 5 PM $ 0.0172
-0.13%
$ 33.32 million $ 11.35 million
Apr 5, 4 PM $ 0.0173
-0.35%
$ 33.37 million $ 11.91 million
Apr 5, 3 PM $ 0.0173
-0.29%
$ 33.45 million $ 12.27 million
Apr 5, 2 PM $ 0.0174
+0.15%
$ 33.54 million $ 12.67 million
Apr 5, 1 PM $ 0.0173
+0.31%
$ 33.46 million $ 13.22 million
Apr 5, 12 PM $ 0.0173
-1.24%
$ 33.36 million $ 13.07 million
Apr 5, 11 AM $ 0.0175
+0.63%
$ 33.77 million $ 12.82 million
Apr 5, 10 AM $ 0.0174
+0.58%
$ 33.56 million $ 12.82 million
Apr 5, 9 AM $ 0.0173
+0.40%
$ 33.37 million $ 13.35 million
Apr 5, 8 AM $ 0.0172
+0.43%
$ 33.23 million $ 13.95 million
Apr 5, 7 AM $ 0.0171
-1.17%
$ 33.09 million $ 14.94 million
Apr 5, 6 AM $ 0.0173
-0.38%
$ 33.48 million $ 15.52 million
Apr 5, 5 AM $ 0.0174
-1.37%
$ 33.61 million $ 16 million
Apr 5, 4 AM $ 0.0176
-1.29%
$ 34.07 million $ 15.72 million
Apr 5, 3 AM $ 0.0179
-0.32%
$ 34.52 million $ 15.57 million
Apr 5, 2 AM $ 0.0179
+0.72%
$ 34.63 million $ 15.27 million
Apr 5, 1 AM $ 0.0178
+0.87%
$ 34.37 million $ 14.73 million
Apr 5, 12 AM $ 0.0176
+0.02%
$ 34.07 million $ 14.93 million
Apr 4, 11 PM $ 0.0176
-0.67%
$ 34.05 million $ 14.81 million
Apr 4, 10 PM $ 0.0177
+0.51%
$ 34.28 million $ 14.67 million
Apr 4, 9 PM $ 0.0177
-1.50%
$ 34.12 million $ 14.7 million
Apr 4, 8 PM $ 0.0179
+0.61%
$ 34.64 million $ 14.52 million
Apr 4, 7 PM $ 0.0178
+0.50%
$ 34.43 million $ 14.31 million
Apr 4, 6 PM $ 0.0177
-1.42%
$ 34.25 million $ 14.5 million
Apr 4, 5 PM $ 0.018
+1.91%
$ 34.75 million $ 14.18 million
Apr 4, 4 PM $ 0.0176
+0.51%
$ 34.1 million $ 13.64 million
Apr 4, 3 PM $ 0.0175
-0.14%
$ 33.92 million $ 14.16 million
Apr 4, 2 PM $ 0.0176
+0.41%
$ 33.97 million $ 16.17 million
Apr 4, 1 PM $ 0.0175
-0.19%
$ 33.83 million $ 16.87 million
Apr 4, 12 PM $ 0.0175
+0.03%
$ 33.89 million $ 18.69 million
Apr 4, 11 AM $ 0.0175
-1.24%
$ 33.88 million $ 22.86 million
Apr 4, 10 AM $ 0.0178
-0.44%
$ 34.31 million $ 23.92 million
Apr 4, 9 AM $ 0.0178
+1.16%
$ 34.47 million $ 24.47 million
Apr 4, 8 AM $ 0.0176
-0.70%
$ 34.07 million $ 24.16 million
Apr 4, 7 AM $ 0.0178
+1.64%
$ 34.31 million $ 23.32 million
Apr 4, 6 AM $ 0.0175
+2.37%
$ 33.76 million $ 23.04 million
Apr 4, 5 AM $ 0.0171
-0.02%
$ 32.98 million $ 22.37 million
Apr 4, 4 AM $ 0.0171
-0.37%
$ 32.98 million $ 22.98 million
Apr 4, 3 AM $ 0.0171
-0.08%
$ 33.1 million $ 23.19 million
Apr 4, 2 AM $ 0.0171
-0.50%
$ 33.13 million $ 23.56 million