BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0269
+0.12%
$ 54.46 million $ 48.51 million
12:09 PM $ 0.0269
+0.03%
$ 53.67 million $ 48.52 million
12:08 PM $ 0.0269
-0.07%
$ 53.67 million $ 48.54 million
12:07 PM $ 0.0269
-0.03%
$ 53.67 million $ 48.54 million
12:06 PM $ 0.0269
+0.02%
$ 53.67 million $ 48.58 million
12:05 PM $ 0.0269
+0.01%
$ 53.67 million $ 48.64 million
12:04 PM $ 0.0269
+0.16%
$ 53.69 million $ 48.68 million
12:03 PM $ 0.0268
+0.04%
$ 53.69 million $ 48.68 million
12:02 PM $ 0.0268
-0.18%
$ 53.69 million $ 48.68 million
12:01 PM $ 0.0269
-0.16%
$ 53.69 million $ 48.68 million
12:00 PM $ 0.0269
-0.02%
$ 53.69 million $ 48.68 million
11:59 AM $ 0.0269
+0.00%
$ 53.77 million $ 48.68 million
11:58 AM $ 0.0269
+0.01%
$ 53.77 million $ 48.7 million
11:57 AM $ 0.0269
+0.01%
$ 53.77 million $ 48.71 million
11:56 AM $ 0.0269
+0.04%
$ 53.77 million $ 48.74 million
11:55 AM $ 0.0269
+0.00%
$ 53.77 million $ 48.76 million
11:54 AM $ 0.0269
-0.21%
$ 53.75 million $ 48.77 million
11:53 AM $ 0.027
+0.00%
$ 53.75 million $ 48.78 million
11:52 AM $ 0.027
+0.03%
$ 53.75 million $ 48.79 million
11:51 AM $ 0.027
+0.09%
$ 53.75 million $ 49.04 million
11:50 AM $ 0.0269
+0.00%
$ 53.75 million $ 49.04 million
11:49 AM $ 0.0269
+0.01%
$ 53.78 million $ 49.06 million
11:48 AM $ 0.0269
+0.02%
$ 53.78 million $ 49.06 million
11:47 AM $ 0.0269
+0.20%
$ 53.78 million $ 49.08 million
11:46 AM $ 0.0269
-0.20%
$ 53.78 million $ 49.1 million
11:45 AM $ 0.0269
+0.00%
$ 53.78 million $ 49.11 million
11:44 AM $ 0.0269
-0.18%
$ 53.77 million $ 49.22 million
11:43 AM $ 0.027
-0.01%
$ 53.77 million $ 49.22 million
11:42 AM $ 0.027
-0.02%
$ 53.77 million $ 49.26 million
11:41 AM $ 0.027
-0.06%
$ 53.77 million $ 49.29 million
11:40 AM $ 0.027
-0.02%
$ 53.77 million $ 49.31 million
11:39 AM $ 0.027
-0.07%
$ 53.93 million $ 49.34 million
11:38 AM $ 0.027
+0.13%
$ 53.93 million $ 49.39 million
11:37 AM $ 0.027
-0.30%
$ 53.93 million $ 49.41 million
11:36 AM $ 0.0271
-0.04%
$ 53.93 million $ 49.45 million
11:35 AM $ 0.0271
-0.04%
$ 53.93 million $ 49.48 million
11:34 AM $ 0.0271
-0.08%
$ 54.11 million $ 49.51 million
11:33 AM $ 0.0271
+0.03%
$ 54.11 million $ 49.53 million
11:32 AM $ 0.0271
-0.16%
$ 54.11 million $ 49.55 million
11:31 AM $ 0.0272
+0.15%
$ 54.11 million $ 49.54 million
11:30 AM $ 0.0271
+0.16%
$ 54.11 million $ 49.62 million
11:29 AM $ 0.0271
-0.20%
$ 54.07 million $ 49.62 million
11:28 AM $ 0.0271
-0.07%
$ 54.07 million $ 49.62 million
11:27 AM $ 0.0271
+0.11%
$ 54.07 million $ 49.62 million
11:26 AM $ 0.0271
+0.03%
$ 54.07 million $ 49.61 million
11:25 AM $ 0.0271
+0.22%
$ 54.07 million $ 49.6 million
11:24 AM $ 0.027
+0.01%
$ 54.02 million $ 49.58 million
11:23 AM $ 0.027
-0.16%
$ 54.02 million $ 49.58 million
11:22 AM $ 0.0271
+0.35%
$ 54.02 million $ 49.57 million
11:21 AM $ 0.027
-0.03%
$ 54.02 million $ 49.54 million