BIO Historical Data

BIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0767
+0.60%
$ 129.11 million $ 94.6 million
Nov 11, 8 PM $ 0.0763
-1.22%
$ 128.24 million $ 95.52 million
Nov 11, 7 PM $ 0.0772
-1.15%
$ 129.82 million $ 95.33 million
Nov 11, 6 PM $ 0.0781
-0.39%
$ 131.33 million $ 94.95 million
Nov 11, 5 PM $ 0.0784
-0.79%
$ 131.84 million $ 94.12 million
Nov 11, 4 PM $ 0.079
+0.36%
$ 132.9 million $ 93.68 million
Nov 11, 3 PM $ 0.0787
-1.94%
$ 132.42 million $ 92.83 million
Nov 11, 2 PM $ 0.0803
-3.25%
$ 135.06 million $ 90 million
Nov 11, 1 PM $ 0.083
+5.47%
$ 139.93 million $ 83.74 million
Nov 11, 12 PM $ 0.0787
-0.41%
$ 132.36 million $ 53.09 million
Nov 11, 11 AM $ 0.079
-0.46%
$ 132.73 million $ 53.01 million
Nov 11, 10 AM $ 0.0794
+0.06%
$ 133.52 million $ 52.9 million
Nov 11, 9 AM $ 0.0793
-0.21%
$ 133.44 million $ 52.9 million
Nov 11, 8 AM $ 0.0795
+0.52%
$ 133.72 million $ 52.98 million
Nov 11, 7 AM $ 0.0791
-1.82%
$ 133.02 million $ 53.34 million
Nov 11, 6 AM $ 0.0806
+0.33%
$ 135.48 million $ 53.76 million
Nov 11, 5 AM $ 0.0803
-1.51%
$ 135.06 million $ 53.93 million
Nov 11, 4 AM $ 0.0815
-1.91%
$ 137.14 million $ 53.94 million
Nov 11, 3 AM $ 0.0831
+0.03%
$ 139.81 million $ 54.65 million
Nov 11, 2 AM $ 0.0831
+1.07%
$ 139.77 million $ 55.12 million
Nov 11, 1 AM $ 0.0822
+0.38%
$ 138.28 million $ 55 million
Nov 11, 12 AM $ 0.0819
-1.06%
$ 137.59 million $ 55.06 million
Nov 10, 11 PM $ 0.0828
-1.62%
$ 139.06 million $ 55.79 million
Nov 10, 10 PM $ 0.0842
+2.07%
$ 141.3 million $ 56.14 million
Nov 10, 9 PM $ 0.0825
-1.03%
$ 138.5 million $ 55.27 million
Nov 10, 8 PM $ 0.0833
-0.15%
$ 139.84 million $ 54.8 million
Nov 10, 7 PM $ 0.0834
+1.59%
$ 140.16 million $ 55.13 million
Nov 10, 6 PM $ 0.0821
-0.03%
$ 137.99 million $ 55.19 million
Nov 10, 5 PM $ 0.0822
+1.10%
$ 138 million $ 55.78 million
Nov 10, 4 PM $ 0.0813
-0.96%
$ 136.51 million $ 56.2 million
Nov 10, 3 PM $ 0.0821
+0.62%
$ 137.71 million $ 57.39 million
Nov 10, 2 PM $ 0.0815
-2.34%
$ 136.97 million $ 58.01 million
Nov 10, 1 PM $ 0.0835
+0.84%
$ 140.26 million $ 59.71 million
Nov 10, 12 PM $ 0.0828
-0.23%
$ 139.09 million $ 59.84 million
Nov 10, 11 AM $ 0.083
+1.09%
$ 139.42 million $ 59.85 million
Nov 10, 10 AM $ 0.0821
-1.30%
$ 137.92 million $ 59.94 million
Nov 10, 9 AM $ 0.0832
+2.17%
$ 139.74 million $ 60.34 million
Nov 10, 8 AM $ 0.0814
-0.34%
$ 136.65 million $ 60.03 million
Nov 10, 7 AM $ 0.0817
-0.57%
$ 137.23 million $ 59.89 million
Nov 10, 6 AM $ 0.0822
-0.50%
$ 138.02 million $ 59.32 million
Nov 10, 5 AM $ 0.0826
+0.04%
$ 138.71 million $ 58.99 million
Nov 10, 4 AM $ 0.0825
+0.53%
$ 138.66 million $ 58.64 million
Nov 10, 3 AM $ 0.0821
+0.29%
$ 137.93 million $ 58.59 million
Nov 10, 2 AM $ 0.0819
+0.33%
$ 137.53 million $ 59.72 million
Nov 10, 1 AM $ 0.0816
-0.38%
$ 137.06 million $ 60.58 million
Nov 10, 12 AM $ 0.0819
+1.21%
$ 137.58 million $ 60.07 million
Nov 9, 11 PM $ 0.0809
-0.12%
$ 136.01 million $ 58.96 million
Nov 9, 10 PM $ 0.081
-0.36%
$ 136.12 million $ 58.99 million
Nov 9, 9 PM $ 0.0813
-0.28%
$ 136.58 million $ 59.58 million
Nov 9, 8 PM $ 0.0816
-0.63%
$ 136.97 million $ 59.35 million