BIO Historical Data

BIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0816
-0.63%
$ 136.97 million $ 59.35 million
Nov 9, 7 PM $ 0.0821
+0.89%
$ 137.83 million $ 59.14 million
Nov 9, 6 PM $ 0.0813
+0.70%
$ 136.61 million $ 58.42 million
Nov 9, 5 PM $ 0.0808
-0.83%
$ 135.67 million $ 57.94 million
Nov 9, 4 PM $ 0.0815
+0.02%
$ 136.81 million $ 57.9 million
Nov 9, 3 PM $ 0.0814
+1.01%
$ 136.77 million $ 57.28 million
Nov 9, 2 PM $ 0.0806
+1.07%
$ 135.4 million $ 57.01 million
Nov 9, 1 PM $ 0.0798
+0.64%
$ 133.96 million $ 56 million
Nov 9, 12 PM $ 0.0793
-0.14%
$ 133.11 million $ 56 million
Nov 9, 11 AM $ 0.0794
+0.57%
$ 133.29 million $ 56.07 million
Nov 9, 10 AM $ 0.0789
+0.66%
$ 132.52 million $ 55.82 million
Nov 9, 9 AM $ 0.0784
-0.40%
$ 131.66 million $ 55.87 million
Nov 9, 8 AM $ 0.0787
-0.98%
$ 132.19 million $ 56.71 million
Nov 9, 7 AM $ 0.0795
+0.82%
$ 133.48 million $ 57.63 million
Nov 9, 6 AM $ 0.0788
+0.37%
$ 132.4 million $ 58.54 million
Nov 9, 5 AM $ 0.0785
+0.04%
$ 131.92 million $ 60.3 million
Nov 9, 4 AM $ 0.0785
+0.78%
$ 131.87 million $ 60.9 million
Nov 9, 3 AM $ 0.0779
-0.50%
$ 130.84 million $ 61.45 million
Nov 9, 2 AM $ 0.0783
-2.05%
$ 131.5 million $ 60.79 million
Nov 9, 1 AM $ 0.0799
+0.14%
$ 134.25 million $ 60.27 million
Nov 9, 12 AM $ 0.0798
-1.43%
$ 134.14 million $ 60.84 million
Nov 8, 11 PM $ 0.081
-0.29%
$ 136.09 million $ 61.86 million
Nov 8, 10 PM $ 0.0812
+1.04%
$ 136.49 million $ 61.85 million
Nov 8, 9 PM $ 0.0804
+0.45%
$ 135.07 million $ 61.73 million
Nov 8, 8 PM $ 0.08
+0.21%
$ 134.46 million $ 62.81 million
Nov 8, 7 PM $ 0.0799
-0.39%
$ 134.19 million $ 63.56 million
Nov 8, 6 PM $ 0.0802
+0.51%
$ 134.71 million $ 64.74 million
Nov 8, 5 PM $ 0.0798
+0.56%
$ 134.02 million $ 66.73 million
Nov 8, 4 PM $ 0.0793
+0.15%
$ 133.27 million $ 69.01 million
Nov 8, 3 PM $ 0.0792
-1.34%
$ 133.09 million $ 70.8 million
Nov 8, 2 PM $ 0.0803
-0.14%
$ 134.89 million $ 73.33 million
Nov 8, 1 PM $ 0.0804
-1.75%
$ 135.07 million $ 73.63 million
Nov 8, 12 PM $ 0.0818
-0.51%
$ 137.48 million $ 74.66 million
Nov 8, 11 AM $ 0.0823
+0.49%
$ 138.2 million $ 76.3 million
Nov 8, 10 AM $ 0.0819
+1.17%
$ 137.52 million $ 77.17 million
Nov 8, 9 AM $ 0.0809
-1.46%
$ 135.93 million $ 77.8 million
Nov 8, 8 AM $ 0.0821
-0.41%
$ 137.96 million $ 78.11 million
Nov 8, 7 AM $ 0.0824
-0.18%
$ 138.52 million $ 79.22 million
Nov 8, 6 AM $ 0.0826
-0.82%
$ 138.77 million $ 79.81 million
Nov 8, 5 AM $ 0.0833
-2.06%
$ 139.91 million $ 78.12 million
Nov 8, 4 AM $ 0.085
+0.09%
$ 142.85 million $ 77.89 million
Nov 8, 3 AM $ 0.0849
-0.20%
$ 142.71 million $ 77.9 million
Nov 8, 2 AM $ 0.0851
+0.44%
$ 142.99 million $ 77.78 million
Nov 8, 1 AM $ 0.0847
+2.15%
$ 142.37 million $ 78.21 million
Nov 8, 12 AM $ 0.083
-0.45%
$ 139.38 million $ 78.34 million
Nov 7, 11 PM $ 0.0833
-1.61%
$ 140.01 million $ 78.32 million
Nov 7, 10 PM $ 0.0847
+0.38%
$ 142.29 million $ 78.56 million
Nov 7, 9 PM $ 0.0844
-0.69%
$ 141.75 million $ 78.24 million
Nov 7, 8 PM $ 0.085
+1.40%
$ 142.74 million $ 77.53 million
Nov 7, 7 PM $ 0.0838
+0.83%
$ 140.76 million $ 77.12 million