BIO Historical Data

BIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0838
+0.83%
$ 140.76 million $ 77.12 million
Nov 7, 6 PM $ 0.0831
+0.21%
$ 139.61 million $ 76.34 million
Nov 7, 5 PM $ 0.0829
+1.67%
$ 139.31 million $ 74.74 million
Nov 7, 4 PM $ 0.0815
+2.23%
$ 137.01 million $ 72.17 million
Nov 7, 3 PM $ 0.0798
+1.86%
$ 134.04 million $ 71.03 million
Nov 7, 2 PM $ 0.0783
+2.02%
$ 131.58 million $ 69.09 million
Nov 7, 1 PM $ 0.0768
+2.24%
$ 128.98 million $ 67.73 million
Nov 7, 12 PM $ 0.0751
-0.82%
$ 126.16 million $ 66.45 million
Nov 7, 11 AM $ 0.0757
-0.59%
$ 127.19 million $ 65.69 million
Nov 7, 10 AM $ 0.0762
-1.19%
$ 127.95 million $ 67.11 million
Nov 7, 9 AM $ 0.0771
-0.76%
$ 129.47 million $ 66.81 million
Nov 7, 8 AM $ 0.0777
+0.49%
$ 130.46 million $ 66.16 million
Nov 7, 7 AM $ 0.0773
+1.47%
$ 129.83 million $ 65.26 million
Nov 7, 6 AM $ 0.0762
+0.08%
$ 127.95 million $ 64.28 million
Nov 7, 5 AM $ 0.0761
+0.76%
$ 127.85 million $ 66.3 million
Nov 7, 4 AM $ 0.0755
+0.61%
$ 126.87 million $ 66.21 million
Nov 7, 3 AM $ 0.075
-0.44%
$ 126.09 million $ 65.5 million
Nov 7, 2 AM $ 0.0754
+0.71%
$ 126.65 million $ 65.12 million
Nov 7, 1 AM $ 0.0748
-0.85%
$ 125.75 million $ 64.3 million
Nov 7, 12 AM $ 0.0755
+1.01%
$ 126.82 million $ 64.12 million
Nov 6, 11 PM $ 0.0747
-0.51%
$ 125.56 million $ 63.64 million
Nov 6, 10 PM $ 0.0751
-0.37%
$ 126.2 million $ 63.98 million
Nov 6, 9 PM $ 0.0754
+0.33%
$ 126.67 million $ 64.75 million
Nov 6, 8 PM $ 0.0752
-0.70%
$ 126.26 million $ 64.66 million
Nov 6, 7 PM $ 0.0757
-0.10%
$ 127.15 million $ 64.13 million
Nov 6, 6 PM $ 0.0758
+0.55%
$ 127.28 million $ 63.7 million
Nov 6, 5 PM $ 0.0753
+1.97%
$ 126.58 million $ 63.14 million
Nov 6, 4 PM $ 0.0739
-0.30%
$ 124.13 million $ 62.27 million
Nov 6, 3 PM $ 0.0741
-1.39%
$ 124.5 million $ 61.87 million
Nov 6, 2 PM $ 0.0751
-0.68%
$ 126.22 million $ 62.01 million
Nov 6, 1 PM $ 0.0756
+1.70%
$ 127.09 million $ 62.79 million
Nov 6, 12 PM $ 0.0744
-0.99%
$ 124.97 million $ 63.83 million
Nov 6, 11 AM $ 0.0751
-0.26%
$ 126.23 million $ 65.42 million
Nov 6, 10 AM $ 0.0753
+0.26%
$ 126.55 million $ 66.84 million
Nov 6, 9 AM $ 0.0751
+0.21%
$ 126.24 million $ 67.58 million
Nov 6, 8 AM $ 0.075
-0.51%
$ 125.97 million $ 69.04 million
Nov 6, 7 AM $ 0.0753
-0.97%
$ 126.57 million $ 69.71 million
Nov 6, 6 AM $ 0.0761
+1.73%
$ 127.8 million $ 69.99 million
Nov 6, 5 AM $ 0.0748
-1.80%
$ 125.63 million $ 68.47 million
Nov 6, 4 AM $ 0.0762
-0.10%
$ 127.93 million $ 69.91 million
Nov 6, 3 AM $ 0.0762
+0.11%
$ 128.06 million $ 71.87 million
Nov 6, 2 AM $ 0.0761
-0.04%
$ 127.92 million $ 76.03 million
Nov 6, 1 AM $ 0.0762
-0.72%
$ 127.98 million $ 78.13 million
Nov 6, 12 AM $ 0.0767
-0.02%
$ 128.76 million $ 82.81 million
Nov 5, 11 PM $ 0.0767
+0.48%
$ 128.79 million $ 83.51 million
Nov 5, 10 PM $ 0.0764
+0.46%
$ 128.17 million $ 83.95 million
Nov 5, 9 PM $ 0.076
-0.53%
$ 127.58 million $ 86 million
Nov 5, 8 PM $ 0.0764
-0.28%
$ 128.27 million $ 90.97 million
Nov 5, 7 PM $ 0.0766
+0.12%
$ 128.63 million $ 95.34 million
Nov 5, 6 PM $ 0.0766
+0.22%
$ 128.47 million $ 97.07 million