BIO Historical Data

BIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0766
+0.22%
$ 128.47 million $ 97.07 million
Nov 5, 5 PM $ 0.0764
-0.40%
$ 128.19 million $ 99.48 million
Nov 5, 4 PM $ 0.0767
+0.83%
$ 128.71 million $ 101.86 million
Nov 5, 3 PM $ 0.0761
+0.62%
$ 127.65 million $ 102.39 million
Nov 5, 2 PM $ 0.0756
-1.16%
$ 126.87 million $ 102.63 million
Nov 5, 1 PM $ 0.0765
-0.73%
$ 128.36 million $ 103.28 million
Nov 5, 12 PM $ 0.0771
-0.65%
$ 129.31 million $ 102.45 million
Nov 5, 11 AM $ 0.0775
+3.20%
$ 130.14 million $ 101.31 million
Nov 5, 10 AM $ 0.0751
-0.34%
$ 126.1 million $ 97.82 million
Nov 5, 9 AM $ 0.0754
+1.52%
$ 126.56 million $ 97.39 million
Nov 5, 8 AM $ 0.0743
-0.55%
$ 124.66 million $ 96.14 million
Nov 5, 7 AM $ 0.0747
-0.50%
$ 125.35 million $ 95.61 million
Nov 5, 6 AM $ 0.0751
-0.64%
$ 125.97 million $ 96.74 million
Nov 5, 5 AM $ 0.0755
+0.63%
$ 126.78 million $ 95.14 million
Nov 5, 4 AM $ 0.0751
-1.24%
$ 125.98 million $ 97.38 million
Nov 5, 3 AM $ 0.076
+1.75%
$ 127.55 million $ 96.12 million
Nov 5, 2 AM $ 0.0747
+3.67%
$ 125.35 million $ 91.96 million
Nov 5, 1 AM $ 0.0721
-0.36%
$ 120.92 million $ 89.12 million
Nov 5, 12 AM $ 0.0723
+0.31%
$ 121.3 million $ 85.17 million
Nov 4, 11 PM $ 0.0721
+0.09%
$ 120.94 million $ 87.36 million
Nov 4, 10 PM $ 0.072
+2.95%
$ 120.82 million $ 87.3 million
Nov 4, 9 PM $ 0.0699
-0.11%
$ 117.32 million $ 84.58 million
Nov 4, 8 PM $ 0.07
-0.47%
$ 117.45 million $ 81.47 million
Nov 4, 7 PM $ 0.0703
-1.08%
$ 117.99 million $ 78.99 million
Nov 4, 6 PM $ 0.0711
-0.91%
$ 119.28 million $ 78.38 million
Nov 4, 5 PM $ 0.0717
-1.04%
$ 120.38 million $ 76.91 million
Nov 4, 4 PM $ 0.0725
-1.46%
$ 121.65 million $ 76.12 million
Nov 4, 3 PM $ 0.0736
-1.52%
$ 123.45 million $ 78.02 million
Nov 4, 2 PM $ 0.0747
+1.30%
$ 125.32 million $ 83.34 million
Nov 4, 1 PM $ 0.0737
-0.15%
$ 123.72 million $ 82.4 million
Nov 4, 12 PM $ 0.0738
-0.66%
$ 123.9 million $ 82.3 million
Nov 4, 11 AM $ 0.0743
-1.15%
$ 124.75 million $ 82.48 million
Nov 4, 10 AM $ 0.0752
+0.82%
$ 126.21 million $ 82.63 million
Nov 4, 9 AM $ 0.0746
+0.00%
$ 125.18 million $ 82.71 million
Nov 4, 8 AM $ 0.0746
+1.66%
$ 125.18 million $ 83.15 million
Nov 4, 7 AM $ 0.0734
-1.50%
$ 123.12 million $ 82.51 million
Nov 4, 6 AM $ 0.0745
+1.27%
$ 124.99 million $ 82.49 million
Nov 4, 5 AM $ 0.0736
-3.57%
$ 123.42 million $ 81.51 million
Nov 4, 4 AM $ 0.0763
-1.11%
$ 127.99 million $ 79.78 million
Nov 4, 3 AM $ 0.0771
-0.51%
$ 129.43 million $ 81.01 million
Nov 4, 2 AM $ 0.0775
-1.03%
$ 130.09 million $ 81.83 million
Nov 4, 1 AM $ 0.0783
+0.65%
$ 131.44 million $ 82.08 million
Nov 4, 12 AM $ 0.0778
+0.83%
$ 130.55 million $ 81.06 million
Nov 3, 11 PM $ 0.0772
+1.75%
$ 129.48 million $ 77.56 million
Nov 3, 10 PM $ 0.0759
-0.50%
$ 127.25 million $ 77.49 million
Nov 3, 9 PM $ 0.0762
+0.98%
$ 127.89 million $ 76.82 million
Nov 3, 8 PM $ 0.0755
-1.59%
$ 126.65 million $ 75.35 million
Nov 3, 7 PM $ 0.0767
-0.62%
$ 128.67 million $ 75.3 million
Nov 3, 6 PM $ 0.0772
-3.07%
$ 129.47 million $ 74.88 million
Nov 3, 5 PM $ 0.0796
+0.63%
$ 133.6 million $ 74.72 million