BIO Historical Data

BIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0772
-3.07%
$ 129.47 million $ 74.88 million
Nov 3, 5 PM $ 0.0796
+0.63%
$ 133.6 million $ 74.72 million
Nov 3, 4 PM $ 0.0791
+3.98%
$ 132.76 million $ 74.25 million
Nov 3, 3 PM $ 0.0761
-6.33%
$ 127.67 million $ 71.63 million
Nov 3, 2 PM $ 0.0812
+1.46%
$ 136.27 million $ 67.83 million
Nov 3, 1 PM $ 0.0801
+0.29%
$ 134.31 million $ 68.48 million
Nov 3, 12 PM $ 0.0798
-0.42%
$ 133.92 million $ 69.47 million
Nov 3, 11 AM $ 0.0801
+0.12%
$ 134.44 million $ 72.68 million
Nov 3, 10 AM $ 0.0801
-1.02%
$ 134.28 million $ 76.15 million
Nov 3, 9 AM $ 0.0809
-0.69%
$ 135.67 million $ 81.73 million
Nov 3, 8 AM $ 0.0814
-0.97%
$ 136.58 million $ 85.07 million
Nov 3, 7 AM $ 0.0822
+2.33%
$ 137.92 million $ 84.83 million
Nov 3, 6 AM $ 0.0803
-0.64%
$ 134.77 million $ 83.35 million
Nov 3, 5 AM $ 0.0809
+0.43%
$ 135.71 million $ 83.58 million
Nov 3, 4 AM $ 0.0805
-0.52%
$ 135.06 million $ 83.3 million
Nov 3, 3 AM $ 0.0809
-3.44%
$ 135.76 million $ 82.14 million
Nov 3, 2 AM $ 0.0838
-1.04%
$ 140.6 million $ 81.27 million
Nov 3, 1 AM $ 0.0847
-1.21%
$ 142.07 million $ 81.36 million
Nov 3, 12 AM $ 0.0857
-1.96%
$ 143.79 million $ 81.54 million
Nov 2, 11 PM $ 0.0874
+1.64%
$ 146.71 million $ 81.75 million
Nov 2, 10 PM $ 0.086
-0.68%
$ 144.3 million $ 79.49 million
Nov 2, 9 PM $ 0.0866
+0.44%
$ 145.29 million $ 79.46 million
Nov 2, 8 PM $ 0.0862
+0.51%
$ 144.63 million $ 79.34 million
Nov 2, 7 PM $ 0.0858
-0.36%
$ 143.91 million $ 78.73 million
Nov 2, 6 PM $ 0.0861
-0.34%
$ 144.42 million $ 78.27 million
Nov 2, 5 PM $ 0.0864
-1.43%
$ 144.94 million $ 77.92 million
Nov 2, 4 PM $ 0.0877
-0.54%
$ 147.04 million $ 76.67 million
Nov 2, 3 PM $ 0.0881
+0.35%
$ 147.85 million $ 75.61 million
Nov 2, 2 PM $ 0.0878
-2.19%
$ 147.32 million $ 74.06 million
Nov 2, 1 PM $ 0.0898
-0.44%
$ 150.62 million $ 74.26 million
Nov 2, 12 PM $ 0.0902
-1.87%
$ 151.29 million $ 72.2 million
Nov 2, 11 AM $ 0.0919
+2.31%
$ 154.17 million $ 68.83 million
Nov 2, 10 AM $ 0.0898
+0.44%
$ 150.6 million $ 63.42 million
Nov 2, 9 AM $ 0.0894
+3.02%
$ 150.03 million $ 56.7 million
Nov 2, 8 AM $ 0.0868
-0.09%
$ 145.61 million $ 52.02 million
Nov 2, 7 AM $ 0.0869
+0.46%
$ 145.74 million $ 52.26 million
Nov 2, 6 AM $ 0.0865
-0.23%
$ 145.07 million $ 52.25 million
Nov 2, 5 AM $ 0.0867
-0.35%
$ 145.4 million $ 51.89 million
Nov 2, 4 AM $ 0.087
+1.50%
$ 145.91 million $ 51.4 million
Nov 2, 3 AM $ 0.0857
-0.03%
$ 143.75 million $ 51.24 million
Nov 2, 2 AM $ 0.0857
+0.10%
$ 143.79 million $ 51.9 million
Nov 2, 1 AM $ 0.0856
+0.88%
$ 143.65 million $ 52.23 million
Nov 2, 12 AM $ 0.0849
+0.03%
$ 141.65 million $ 53.08 million
Nov 1, 11 PM $ 0.0849
+0.32%
$ 141.6 million $ 52.97 million
Nov 1, 10 PM $ 0.0846
+0.16%
$ 141.15 million $ 53.1 million
Nov 1, 9 PM $ 0.0845
-1.54%
$ 140.96 million $ 53.02 million
Nov 1, 8 PM $ 0.0858
+0.90%
$ 143.16 million $ 53.19 million
Nov 1, 7 PM $ 0.085
+0.10%
$ 141.85 million $ 53.54 million
Nov 1, 6 PM $ 0.0849
+0.57%
$ 141.71 million $ 54.99 million
Nov 1, 5 PM $ 0.0845
-0.33%
$ 140.9 million $ 56.03 million