BIO Historical Data

BIO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0845
-0.33%
$ 140.9 million $ 56.03 million
Nov 1, 4 PM $ 0.0847
+0.06%
$ 141.36 million $ 58.05 million
Nov 1, 3 PM $ 0.0847
+0.49%
$ 141.28 million $ 60.06 million
Nov 1, 2 PM $ 0.0843
+0.32%
$ 140.59 million $ 64.1 million
Nov 1, 1 PM $ 0.084
-0.04%
$ 140.15 million $ 63.59 million
Nov 1, 12 PM $ 0.084
+0.08%
$ 140.2 million $ 64.21 million
Nov 1, 11 AM $ 0.084
-0.39%
$ 140.09 million $ 64.71 million
Nov 1, 10 AM $ 0.0843
+0.13%
$ 140.63 million $ 64.73 million
Nov 1, 9 AM $ 0.0842
-0.77%
$ 140.46 million $ 64.81 million
Nov 1, 8 AM $ 0.0848
+0.00%
$ 141.54 million $ 65.04 million
Nov 1, 7 AM $ 0.0848
+1.15%
$ 141.54 million $ 65.12 million
Nov 1, 6 AM $ 0.0839
+0.38%
$ 139.92 million $ 64.84 million
Nov 1, 5 AM $ 0.0835
-1.17%
$ 139.4 million $ 64.59 million
Nov 1, 4 AM $ 0.0845
+0.14%
$ 141.05 million $ 64.53 million
Nov 1, 3 AM $ 0.0844
-0.05%
$ 140.86 million $ 64.39 million
Nov 1, 2 AM $ 0.0845
-0.44%
$ 140.93 million $ 64.23 million
Nov 1, 1 AM $ 0.0848
+1.69%
$ 141.55 million $ 63.87 million
Nov 1, 12 AM $ 0.0834
+0.07%
$ 138.98 million $ 62.38 million
Oct 31, 11 PM $ 0.0834
-0.11%
$ 138.88 million $ 62.41 million
Oct 31, 10 PM $ 0.0835
+0.00%
$ 139.04 million $ 62.58 million
Oct 31, 9 PM $ 0.0835
-0.20%
$ 139.05 million $ 63.14 million
Oct 31, 8 PM $ 0.0836
-2.16%
$ 139.32 million $ 63.2 million
Oct 31, 7 PM $ 0.0855
+1.15%
$ 142.4 million $ 63.58 million
Oct 31, 6 PM $ 0.0845
+1.26%
$ 140.81 million $ 63.53 million
Oct 31, 5 PM $ 0.0835
+0.94%
$ 139.06 million $ 63.39 million
Oct 31, 4 PM $ 0.0827
-3.13%
$ 137.77 million $ 65.02 million
Oct 31, 3 PM $ 0.0854
+1.00%
$ 142.23 million $ 64.2 million
Oct 31, 2 PM $ 0.0845
+2.21%
$ 140.83 million $ 60.7 million
Oct 31, 1 PM $ 0.0827
+0.61%
$ 137.79 million $ 60.68 million
Oct 31, 12 PM $ 0.0822
+0.07%
$ 136.95 million $ 62.55 million
Oct 31, 11 AM $ 0.0822
+2.11%
$ 136.85 million $ 62.76 million
Oct 31, 10 AM $ 0.0805
-0.53%
$ 134.03 million $ 62.38 million
Oct 31, 9 AM $ 0.0809
+0.50%
$ 134.74 million $ 62.49 million
Oct 31, 8 AM $ 0.0805
+0.72%
$ 134.07 million $ 62.43 million
Oct 31, 7 AM $ 0.0799
+0.10%
$ 133.11 million $ 62.27 million
Oct 31, 6 AM $ 0.0798
-0.76%
$ 132.98 million $ 62.34 million
Oct 31, 5 AM $ 0.0804
-0.36%
$ 134 million $ 63.16 million
Oct 31, 4 AM $ 0.0807
+0.59%
$ 134.48 million $ 64.14 million
Oct 31, 3 AM $ 0.0803
+0.46%
$ 133.7 million $ 65.61 million
Oct 31, 2 AM $ 0.0799
+0.13%
$ 133.08 million $ 65.09 million
Oct 31, 1 AM $ 0.0798
+0.75%
$ 132.91 million $ 64.69 million
Oct 31, 12 AM $ 0.0792
+1.00%
$ 131.92 million $ 64.36 million
Oct 30, 11 PM $ 0.0784
+1.02%
$ 130.62 million $ 63.92 million
Oct 30, 10 PM $ 0.0776
+0.79%
$ 129.31 million $ 63.64 million
Oct 30, 9 PM $ 0.077
+0.43%
$ 128.27 million $ 63.54 million
Oct 30, 8 PM $ 0.0767
+1.20%
$ 127.72 million $ 63.44 million
Oct 30, 7 PM $ 0.0758
-0.26%
$ 126.2 million $ 63.28 million
Oct 30, 6 PM $ 0.076
-1.43%
$ 126.52 million $ 62.83 million
Oct 30, 5 PM $ 0.077
-2.16%
$ 128.35 million $ 65.84 million
Oct 30, 4 PM $ 0.0788
+0.15%
$ 131.19 million $ 63.62 million