BIO Historical Data

BIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0788
+0.15%
$ 131.19 million $ 63.62 million
Oct 30, 3 PM $ 0.0786
-1.52%
$ 130.99 million $ 62.86 million
Oct 30, 2 PM $ 0.0798
+0.57%
$ 133 million $ 62.46 million
Oct 30, 1 PM $ 0.0794
-2.48%
$ 132.21 million $ 61.11 million
Oct 30, 12 PM $ 0.0814
-1.93%
$ 135.54 million $ 59.29 million
Oct 30, 11 AM $ 0.083
-0.55%
$ 138.21 million $ 58.64 million
Oct 30, 10 AM $ 0.0834
-0.30%
$ 138.98 million $ 58.79 million
Oct 30, 9 AM $ 0.0837
-0.40%
$ 139.39 million $ 58.74 million
Oct 30, 9 AM $ 0.0837
-0.40%
$ 139.39 million $ 58.74 million
Oct 30, 8 AM $ 0.084
-1.21%
$ 139.95 million $ 58.88 million
Oct 30, 8 AM $ 0.084
-1.21%
$ 139.95 million $ 58.88 million
Oct 30, 7 AM $ 0.085
-0.12%
$ 141.67 million $ 58.45 million
Oct 30, 7 AM $ 0.085
-0.12%
$ 141.67 million $ 58.45 million
Oct 30, 6 AM $ 0.0852
-0.16%
$ 141.86 million $ 58.14 million
Oct 30, 6 AM $ 0.0852
-0.16%
$ 141.86 million $ 58.14 million
Oct 30, 5 AM $ 0.0853
+1.25%
$ 142.1 million $ 57.44 million
Oct 30, 5 AM $ 0.0853
+1.25%
$ 142.1 million $ 57.44 million
Oct 30, 4 AM $ 0.0842
-2.30%
$ 140.35 million $ 56.24 million
Oct 30, 4 AM $ 0.0842
-2.30%
$ 140.35 million $ 56.24 million
Oct 30, 3 AM $ 0.0862
-0.77%
$ 143.66 million $ 54.33 million
Oct 30, 3 AM $ 0.0862
-0.77%
$ 143.66 million $ 54.33 million
Oct 30, 2 AM $ 0.0869
+0.73%
$ 144.73 million $ 55.15 million
Oct 30, 2 AM $ 0.0869
+0.73%
$ 144.73 million $ 55.15 million
Oct 30, 1 AM $ 0.0863
+0.41%
$ 143.73 million $ 56.98 million
Oct 30, 1 AM $ 0.0863
+0.41%
$ 143.73 million $ 56.98 million
Oct 30, 12 AM $ 0.0859
+1.03%
$ 143 million $ 57.66 million
Oct 30, 12 AM $ 0.0859
+1.03%
$ 143 million $ 57.66 million
Oct 29, 11 PM $ 0.085
-1.86%
$ 141.56 million $ 57.45 million
Oct 29, 11 PM $ 0.085
-1.86%
$ 141.56 million $ 57.45 million
Oct 29, 10 PM $ 0.0867
-0.92%
$ 144.24 million $ 58.21 million
Oct 29, 10 PM $ 0.0867
-0.92%
$ 144.24 million $ 58.21 million
Oct 29, 9 PM $ 0.0875
-0.28%
$ 145.56 million $ 58.71 million
Oct 29, 9 PM $ 0.0875
-0.28%
$ 145.56 million $ 58.71 million
Oct 29, 8 PM $ 0.0877
+1.01%
$ 145.98 million $ 60.17 million
Oct 29, 8 PM $ 0.0877
+1.01%
$ 145.98 million $ 60.17 million
Oct 29, 7 PM $ 0.0868
+1.05%
$ 144.64 million $ 62.29 million
Oct 29, 7 PM $ 0.0868
+1.05%
$ 144.64 million $ 62.29 million
Oct 29, 6 PM $ 0.0859
-0.65%
$ 143.09 million $ 62.72 million
Oct 29, 6 PM $ 0.0859
-0.65%
$ 143.09 million $ 62.72 million
Oct 29, 5 PM $ 0.0865
+1.70%
$ 143.91 million $ 61.79 million
Oct 29, 5 PM $ 0.0865
+1.70%
$ 143.91 million $ 61.79 million
Oct 29, 4 PM $ 0.085
+0.23%
$ 141.55 million $ 61.15 million
Oct 29, 4 PM $ 0.085
+0.23%
$ 141.55 million $ 61.15 million
Oct 29, 3 PM $ 0.0848
-1.92%
$ 141.19 million $ 62.16 million
Oct 29, 3 PM $ 0.0848
-1.92%
$ 141.19 million $ 62.16 million
Oct 29, 2 PM $ 0.0865
+0.01%
$ 143.94 million $ 63.43 million
Oct 29, 2 PM $ 0.0865
+0.01%
$ 143.94 million $ 63.43 million
Oct 29, 1 PM $ 0.0865
-0.63%
$ 143.8 million $ 65.37 million
Oct 29, 1 PM $ 0.0865
-0.63%
$ 143.8 million $ 65.37 million
Oct 29, 12 PM $ 0.087
+0.99%
$ 144.95 million $ 65.84 million