BIO Historical Data

BIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.087
+0.99%
$ 144.95 million $ 65.84 million
Oct 29, 12 PM $ 0.087
+0.99%
$ 144.95 million $ 65.84 million
Oct 29, 11 AM $ 0.0862
+0.05%
$ 143.58 million $ 65.97 million
Oct 29, 11 AM $ 0.0862
+0.05%
$ 143.58 million $ 65.97 million
Oct 29, 10 AM $ 0.0861
+0.19%
$ 143.4 million $ 66.65 million
Oct 29, 10 AM $ 0.0861
+0.19%
$ 143.4 million $ 66.65 million
Oct 29, 9 AM $ 0.086
+0.22%
$ 143.09 million $ 67.59 million
Oct 29, 9 AM $ 0.086
+0.22%
$ 143.09 million $ 67.59 million
Oct 29, 8 AM $ 0.0858
-0.11%
$ 142.75 million $ 68.04 million
Oct 29, 8 AM $ 0.0858
-0.11%
$ 142.75 million $ 68.04 million
Oct 29, 7 AM $ 0.0859
-0.08%
$ 142.92 million $ 67.67 million
Oct 29, 7 AM $ 0.0859
-0.08%
$ 142.92 million $ 67.67 million
Oct 29, 6 AM $ 0.0859
+0.24%
$ 143.04 million $ 68.2 million
Oct 29, 6 AM $ 0.0859
+0.24%
$ 143.04 million $ 68.2 million
Oct 29, 5 AM $ 0.0857
-0.17%
$ 142.7 million $ 68.35 million
Oct 29, 5 AM $ 0.0857
-0.17%
$ 142.7 million $ 68.35 million
Oct 29, 4 AM $ 0.0859
-0.13%
$ 142.96 million $ 69.11 million
Oct 29, 4 AM $ 0.0859
-0.13%
$ 142.96 million $ 69.11 million
Oct 29, 3 AM $ 0.086
-0.93%
$ 143.14 million $ 69.81 million
Oct 29, 3 AM $ 0.086
-0.93%
$ 143.14 million $ 69.81 million
Oct 29, 2 AM $ 0.0868
-0.71%
$ 144.41 million $ 69.74 million
Oct 29, 1 AM $ 0.0874
+1.92%
$ 145.52 million $ 68.96 million
Oct 29, 12 AM $ 0.0858
-0.08%
$ 142.78 million $ 68.15 million
Oct 28, 11 PM $ 0.0859
-1.34%
$ 142.89 million $ 69.19 million
Oct 28, 10 PM $ 0.087
+1.68%
$ 144.83 million $ 69.87 million
Oct 28, 9 PM $ 0.0856
+1.83%
$ 142.48 million $ 71.81 million
Oct 28, 8 PM $ 0.0841
-1.46%
$ 139.97 million $ 73.82 million
Oct 28, 7 PM $ 0.0853
-2.46%
$ 142.02 million $ 72.39 million
Oct 28, 6 PM $ 0.0875
-0.84%
$ 145.57 million $ 73.58 million
Oct 28, 5 PM $ 0.0882
-0.15%
$ 146.87 million $ 75.82 million
Oct 28, 4 PM $ 0.0883
-0.20%
$ 147.05 million $ 86.61 million
Oct 28, 3 PM $ 0.0885
-0.45%
$ 147.32 million $ 87.47 million
Oct 28, 2 PM $ 0.0889
-1.07%
$ 148.03 million $ 86.29 million
Oct 28, 1 PM $ 0.0899
+0.07%
$ 149.59 million $ 84.7 million
Oct 28, 12 PM $ 0.0898
+0.90%
$ 149.49 million $ 84.21 million
Oct 28, 11 AM $ 0.089
-1.07%
$ 148.11 million $ 84.44 million
Oct 28, 10 AM $ 0.09
-0.34%
$ 149.75 million $ 81.97 million
Oct 28, 9 AM $ 0.0903
+0.78%
$ 150.3 million $ 81.33 million
Oct 28, 8 AM $ 0.0896
-0.47%
$ 149.1 million $ 80.99 million
Oct 28, 7 AM $ 0.09
-0.52%
$ 149.8 million $ 81.06 million
Oct 28, 6 AM $ 0.0905
+1.09%
$ 150.57 million $ 81.4 million
Oct 28, 5 AM $ 0.0895
-1.00%
$ 148.98 million $ 81.39 million
Oct 28, 4 AM $ 0.0904
+1.23%
$ 150.65 million $ 81.34 million
Oct 28, 3 AM $ 0.0893
-0.02%
$ 148.68 million $ 81.53 million
Oct 28, 2 AM $ 0.0894
-1.28%
$ 148.71 million $ 81.14 million
Oct 28, 1 AM $ 0.0905
-0.34%
$ 150.63 million $ 80.7 million
Oct 28, 12 AM $ 0.0908
-2.19%
$ 151.15 million $ 80.78 million
Oct 27, 11 PM $ 0.0929
-0.50%
$ 154.57 million $ 80.48 million
Oct 27, 10 PM $ 0.0933
-0.43%
$ 155.31 million $ 80.29 million
Oct 27, 9 PM $ 0.0937
+2.12%
$ 156.27 million $ 78.8 million