BIO Historical Data

BIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0937
+2.12%
$ 156.27 million $ 78.8 million
Oct 27, 8 PM $ 0.0918
-0.75%
$ 152.73 million $ 74.54 million
Oct 27, 7 PM $ 0.0925
-1.17%
$ 153.88 million $ 73.52 million
Oct 27, 6 PM $ 0.0936
-2.62%
$ 155.71 million $ 71.71 million
Oct 27, 5 PM $ 0.0961
+3.97%
$ 159.9 million $ 67.21 million
Oct 27, 4 PM $ 0.0924
+4.04%
$ 153.84 million $ 57.94 million
Oct 27, 3 PM $ 0.0888
+0.91%
$ 147.87 million $ 55.81 million
Oct 27, 2 PM $ 0.088
-0.74%
$ 146.57 million $ 55.86 million
Oct 27, 1 PM $ 0.0887
+0.76%
$ 147.62 million $ 56.17 million
Oct 27, 12 PM $ 0.088
-1.33%
$ 146.51 million $ 56.47 million
Oct 27, 11 AM $ 0.0892
+0.29%
$ 148.45 million $ 57.07 million
Oct 27, 10 AM $ 0.089
-0.28%
$ 148.05 million $ 58.06 million
Oct 27, 9 AM $ 0.0892
-0.84%
$ 148.47 million $ 59.55 million
Oct 27, 8 AM $ 0.09
-0.47%
$ 149.7 million $ 61 million
Oct 27, 7 AM $ 0.0904
-1.09%
$ 150.43 million $ 62.66 million
Oct 27, 6 AM $ 0.0914
-0.48%
$ 152.06 million $ 66.31 million
Oct 27, 5 AM $ 0.0918
-0.74%
$ 152.83 million $ 66.18 million
Oct 27, 4 AM $ 0.0925
+0.83%
$ 153.96 million $ 66.56 million
Oct 27, 3 AM $ 0.0917
-0.15%
$ 152.68 million $ 65.49 million
Oct 27, 2 AM $ 0.0919
+0.22%
$ 152.92 million $ 66.09 million
Oct 27, 1 AM $ 0.0917
+0.42%
$ 152.59 million $ 65.41 million
Oct 27, 12 AM $ 0.0913
-0.42%
$ 151.92 million $ 65.79 million
Oct 26, 11 PM $ 0.0917
+0.52%
$ 152.55 million $ 67.1 million
Oct 26, 10 PM $ 0.0912
+1.58%
$ 151.79 million $ 66.95 million
Oct 26, 9 PM $ 0.0898
-0.17%
$ 149.43 million $ 66.07 million
Oct 26, 8 PM $ 0.0899
-0.21%
$ 149.68 million $ 67.37 million
Oct 26, 7 PM $ 0.0901
-0.14%
$ 149.87 million $ 69.38 million
Oct 26, 6 PM $ 0.0902
-0.34%
$ 150.19 million $ 72.58 million
Oct 26, 5 PM $ 0.0905
+0.82%
$ 150.69 million $ 78.39 million
Oct 26, 4 PM $ 0.0898
-1.43%
$ 149.48 million $ 98.73 million
Oct 26, 3 PM $ 0.0911
+0.34%
$ 151.65 million $ 105.3 million
Oct 26, 2 PM $ 0.0908
-0.30%
$ 151.14 million $ 105.44 million
Oct 26, 1 PM $ 0.0911
-0.28%
$ 151.6 million $ 105.58 million
Oct 26, 12 PM $ 0.0913
-0.56%
$ 152.03 million $ 104.5 million
Oct 26, 11 AM $ 0.0919
+1.23%
$ 152.89 million $ 103.14 million
Oct 26, 10 AM $ 0.0907
-1.10%
$ 151.02 million $ 100.97 million
Oct 26, 9 AM $ 0.0918
-1.26%
$ 152.7 million $ 100.33 million
Oct 26, 8 AM $ 0.0929
+0.18%
$ 154.65 million $ 99.01 million
Oct 26, 7 AM $ 0.0928
+3.46%
$ 154.37 million $ 97.16 million
Oct 26, 6 AM $ 0.0897
-0.16%
$ 149.21 million $ 92.6 million
Oct 26, 5 AM $ 0.0898
+0.62%
$ 149.44 million $ 92.26 million
Oct 26, 4 AM $ 0.0893
-0.15%
$ 148.54 million $ 91.35 million
Oct 26, 3 AM $ 0.0894
-0.61%
$ 148.76 million $ 90.99 million
Oct 26, 2 AM $ 0.0899
-0.61%
$ 149.67 million $ 89.43 million
Oct 26, 1 AM $ 0.0905
-0.95%
$ 150.59 million $ 89.71 million
Oct 26, 12 AM $ 0.0914
+0.05%
$ 152.04 million $ 89.11 million
Oct 25, 11 PM $ 0.0913
-0.95%
$ 151.96 million $ 88.44 million
Oct 25, 10 PM $ 0.0922
+1.00%
$ 153.43 million $ 88.02 million
Oct 25, 9 PM $ 0.0914
-0.04%
$ 152.04 million $ 88.86 million
Oct 25, 8 PM $ 0.0914
-1.19%
$ 152.09 million $ 88.88 million