BIO Historical Data

BIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0914
-0.04%
$ 152.04 million $ 88.86 million
Oct 25, 8 PM $ 0.0914
-1.19%
$ 152.09 million $ 88.88 million
Oct 25, 7 PM $ 0.0925
-1.98%
$ 153.88 million $ 87.8 million
Oct 25, 6 PM $ 0.0943
+0.26%
$ 156.99 million $ 85.18 million
Oct 25, 5 PM $ 0.0941
+1.94%
$ 156.6 million $ 79.32 million
Oct 25, 4 PM $ 0.0922
+6.73%
$ 153.39 million $ 59.11 million
Oct 25, 3 PM $ 0.0864
+0.53%
$ 143.72 million $ 52.39 million
Oct 25, 2 PM $ 0.0859
+0.44%
$ 142.96 million $ 52.21 million
Oct 25, 1 PM $ 0.0855
-0.47%
$ 142.34 million $ 53.79 million
Oct 25, 12 PM $ 0.0859
+0.66%
$ 143.02 million $ 57.06 million
Oct 25, 11 AM $ 0.0854
+0.22%
$ 142.07 million $ 59.56 million
Oct 25, 10 AM $ 0.0852
+0.00%
$ 141.77 million $ 61.53 million
Oct 25, 9 AM $ 0.0852
-0.89%
$ 141.77 million $ 62.35 million
Oct 25, 8 AM $ 0.086
+0.92%
$ 143.05 million $ 63.26 million
Oct 25, 7 AM $ 0.0852
-0.80%
$ 141.75 million $ 65.89 million
Oct 25, 6 AM $ 0.0859
-0.20%
$ 142.89 million $ 67.89 million
Oct 25, 5 AM $ 0.086
-0.33%
$ 143.17 million $ 70.26 million
Oct 25, 4 AM $ 0.0863
+0.03%
$ 143.65 million $ 75.37 million
Oct 25, 3 AM $ 0.0863
-0.67%
$ 143.61 million $ 78.28 million
Oct 25, 2 AM $ 0.0869
+0.05%
$ 144.57 million $ 79.01 million
Oct 25, 1 AM $ 0.0868
+0.29%
$ 144.49 million $ 79.92 million
Oct 25, 12 AM $ 0.0866
-0.23%
$ 144.07 million $ 79.95 million
Oct 24, 11 PM $ 0.0868
+0.25%
$ 144.41 million $ 80.27 million
Oct 24, 10 PM $ 0.0866
-0.58%
$ 144.05 million $ 80.3 million
Oct 24, 9 PM $ 0.0871
-0.45%
$ 144.89 million $ 79.78 million
Oct 24, 8 PM $ 0.0875
+0.76%
$ 145.55 million $ 78.63 million
Oct 24, 7 PM $ 0.0868
+0.68%
$ 144.45 million $ 78.73 million
Oct 24, 6 PM $ 0.0862
+0.55%
$ 143.47 million $ 78.2 million
Oct 24, 5 PM $ 0.0857
-0.41%
$ 142.69 million $ 79.42 million
Oct 24, 4 PM $ 0.0861
+0.02%
$ 143.23 million $ 80.46 million
Oct 24, 3 PM $ 0.086
-0.72%
$ 143.2 million $ 80.59 million
Oct 24, 2 PM $ 0.0867
-0.61%
$ 144.27 million $ 82.12 million
Oct 24, 1 PM $ 0.0872
-1.21%
$ 145.16 million $ 81.54 million
Oct 24, 12 PM $ 0.0883
+0.61%
$ 146.93 million $ 79.77 million
Oct 24, 11 AM $ 0.0878
-1.37%
$ 146.05 million $ 79.08 million
Oct 24, 10 AM $ 0.089
-1.69%
$ 148.08 million $ 78.94 million
Oct 24, 9 AM $ 0.0905
+0.68%
$ 150.63 million $ 79.15 million
Oct 24, 8 AM $ 0.0899
+0.75%
$ 149.61 million $ 78.01 million
Oct 24, 7 AM $ 0.0892
-1.18%
$ 148.6 million $ 75.03 million
Oct 24, 6 AM $ 0.0903
+0.43%
$ 150.31 million $ 74.01 million
Oct 24, 5 AM $ 0.0899
+0.95%
$ 149.61 million $ 72.21 million
Oct 24, 4 AM $ 0.0891
+2.91%
$ 148.34 million $ 67.54 million
Oct 24, 3 AM $ 0.0865
-0.39%
$ 144.02 million $ 64.4 million
Oct 24, 2 AM $ 0.0869
+0.91%
$ 144.61 million $ 63.63 million
Oct 24, 1 AM $ 0.0861
+0.55%
$ 143.27 million $ 62.04 million
Oct 24, 12 AM $ 0.0856
-0.08%
$ 142.2 million $ 61.7 million
Oct 23, 11 PM $ 0.0857
+1.20%
$ 142.24 million $ 62.06 million
Oct 23, 10 PM $ 0.0847
-0.43%
$ 140.68 million $ 63.22 million
Oct 23, 9 PM $ 0.085
+0.27%
$ 141.21 million $ 64.36 million
Oct 23, 8 PM $ 0.0848
-0.16%
$ 140.94 million $ 67.51 million