BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.035
-0.52%
$ 72.05 million $ 35.07 million
May 19, 2 PM $ 0.0352
-0.98%
$ 72.42 million $ 36.42 million
May 19, 1 PM $ 0.0355
-0.15%
$ 73.14 million $ 36.9 million
May 19, 12 PM $ 0.0356
-0.11%
$ 73.25 million $ 37.52 million
May 19, 11 AM $ 0.0356
-0.46%
$ 73.33 million $ 38.59 million
May 19, 10 AM $ 0.0358
-0.64%
$ 73.66 million $ 39.31 million
May 19, 9 AM $ 0.036
-1.73%
$ 74.14 million $ 39.71 million
May 19, 8 AM $ 0.0366
-0.26%
$ 75.45 million $ 37.68 million
May 19, 7 AM $ 0.0367
+0.58%
$ 75.65 million $ 37.75 million
May 19, 6 AM $ 0.0365
-0.31%
$ 75.21 million $ 38.74 million
May 19, 5 AM $ 0.0366
-0.61%
$ 75.45 million $ 40.14 million
May 19, 4 AM $ 0.0368
+0.96%
$ 75.91 million $ 41.42 million
May 19, 3 AM $ 0.0365
+0.21%
$ 75.19 million $ 43.07 million
May 19, 2 AM $ 0.0364
-0.58%
$ 75.03 million $ 45.86 million
May 19, 1 AM $ 0.0366
-1.77%
$ 75.47 million $ 50.37 million
May 19, 12 AM $ 0.0373
-4.25%
$ 76.83 million $ 54.43 million
May 18, 11 PM $ 0.0389
+3.37%
$ 79.94 million $ 55.9 million
May 18, 10 PM $ 0.0377
-0.42%
$ 77.33 million $ 55.24 million
May 18, 9 PM $ 0.0378
-1.31%
$ 77.65 million $ 54.09 million
May 18, 8 PM $ 0.0383
-1.30%
$ 78.69 million $ 50.3 million
May 18, 7 PM $ 0.0388
+4.06%
$ 79.72 million $ 49.19 million
May 18, 6 PM $ 0.0373
-1.19%
$ 76.61 million $ 45.22 million
May 18, 5 PM $ 0.0378
-0.52%
$ 77.53 million $ 45.65 million
May 18, 4 PM $ 0.038
+1.53%
$ 77.94 million $ 45.81 million
May 18, 3 PM $ 0.0374
+0.41%
$ 76.77 million $ 45.94 million
May 18, 2 PM $ 0.0373
-1.01%
$ 76.45 million $ 46.47 million
May 18, 1 PM $ 0.0377
-1.32%
$ 77.27 million $ 46.17 million
May 18, 12 PM $ 0.0382
+0.23%
$ 78.31 million $ 45.75 million
May 18, 11 AM $ 0.0381
+1.68%
$ 78.13 million $ 44.45 million
May 18, 10 AM $ 0.0374
+0.74%
$ 76.84 million $ 43.64 million
May 18, 9 AM $ 0.0372
+0.73%
$ 76.28 million $ 43.12 million
May 18, 8 AM $ 0.0369
+0.07%
$ 75.73 million $ 42.33 million
May 18, 7 AM $ 0.0369
-0.61%
$ 75.67 million $ 41.84 million
May 18, 6 AM $ 0.0371
-2.56%
$ 76.13 million $ 40.62 million
May 18, 5 AM $ 0.0381
-1.55%
$ 78.13 million $ 39.24 million
May 18, 4 AM $ 0.0387
-2.83%
$ 79.37 million $ 37.72 million
May 18, 3 AM $ 0.0398
+2.00%
$ 81.68 million $ 35.48 million
May 18, 2 AM $ 0.039
+2.04%
$ 80.08 million $ 31.69 million
May 18, 1 AM $ 0.0382
+1.12%
$ 78.49 million $ 26.4 million
May 18, 12 AM $ 0.0378
+3.14%
$ 77.57 million $ 21.36 million
May 17, 11 PM $ 0.0366
-3.06%
$ 75.08 million $ 19.07 million
May 17, 10 PM $ 0.0378
-0.60%
$ 77.45 million $ 17.14 million
May 17, 9 PM $ 0.038
+0.74%
$ 77.92 million $ 16.89 million
May 17, 8 PM $ 0.0377
-0.27%
$ 77.34 million $ 16.79 million
May 17, 7 PM $ 0.0379
-0.35%
$ 77.55 million $ 16.62 million
May 17, 6 PM $ 0.038
-0.37%
$ 77.83 million $ 16.15 million
May 17, 5 PM $ 0.0381
-0.63%
$ 78.11 million $ 15.8 million
May 17, 4 PM $ 0.0384
-1.27%
$ 78.61 million $ 15.25 million
May 17, 3 PM $ 0.0389
-0.02%
$ 79.62 million $ 14.42 million
May 17, 2 PM $ 0.0389
-0.47%
$ 79.64 million $ 15.1 million