BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0171
-0.08%
$ 33.1 million $ 23.19 million
Apr 4, 2 AM $ 0.0171
-0.50%
$ 33.13 million $ 23.56 million
Apr 4, 1 AM $ 0.0172
+0.90%
$ 33.3 million $ 23.69 million
Apr 4, 12 AM $ 0.0171
-0.35%
$ 33 million $ 23.47 million
Apr 3, 11 PM $ 0.0171
+0.53%
$ 33.11 million $ 23.35 million
Apr 3, 10 PM $ 0.017
-1.17%
$ 32.93 million $ 23.26 million
Apr 3, 9 PM $ 0.0172
+0.01%
$ 33.32 million $ 23.14 million
Apr 3, 8 PM $ 0.0172
-0.60%
$ 33.32 million $ 23.18 million
Apr 3, 7 PM $ 0.0173
-0.19%
$ 33.52 million $ 23.26 million
Apr 3, 6 PM $ 0.0174
+0.63%
$ 33.58 million $ 22.99 million
Apr 3, 5 PM $ 0.0173
-0.02%
$ 33.37 million $ 22.78 million
Apr 3, 4 PM $ 0.0173
-1.15%
$ 33.37 million $ 22.8 million
Apr 3, 3 PM $ 0.0175
-0.39%
$ 33.76 million $ 22.19 million
Apr 3, 2 PM $ 0.0175
+1.01%
$ 33.89 million $ 20.59 million
Apr 3, 1 PM $ 0.0174
-1.59%
$ 33.56 million $ 19.62 million
Apr 3, 12 PM $ 0.0176
+0.52%
$ 34.1 million $ 18.02 million
Apr 3, 11 AM $ 0.0176
+0.62%
$ 33.92 million $ 13.95 million
Apr 3, 10 AM $ 0.0174
+1.13%
$ 33.71 million $ 12.79 million
Apr 3, 9 AM $ 0.0173
+1.17%
$ 33.35 million $ 11.68 million
Apr 3, 8 AM $ 0.0171
+1.32%
$ 32.96 million $ 11.34 million
Apr 3, 7 AM $ 0.0168
+0.42%
$ 32.53 million $ 10.99 million
Apr 3, 6 AM $ 0.0168
+0.75%
$ 32.4 million $ 10.59 million
Apr 3, 5 AM $ 0.0166
+0.97%
$ 32.15 million $ 10.43 million
Apr 3, 4 AM $ 0.0165
+1.19%
$ 31.84 million $ 10 million
Apr 3, 3 AM $ 0.0163
+0.07%
$ 31.47 million $ 9.88 million
Apr 3, 2 AM $ 0.0163
+0.03%
$ 31.45 million $ 9.66 million
Apr 3, 1 AM $ 0.0163
+0.05%
$ 31.44 million $ 9.47 million
Apr 3, 12 AM $ 0.0163
-0.13%
$ 31.42 million $ 9.9 million
Apr 2, 11 PM $ 0.0163
-0.01%
$ 31.46 million $ 9.97 million
Apr 2, 10 PM $ 0.0163
+0.04%
$ 31.43 million $ 10.13 million
Apr 2, 9 PM $ 0.0163
-0.60%
$ 31.42 million $ 10.29 million
Apr 2, 8 PM $ 0.0164
+0.58%
$ 31.61 million $ 10.19 million
Apr 2, 7 PM $ 0.0163
-0.67%
$ 31.43 million $ 10.14 million
Apr 2, 6 PM $ 0.0164
+0.67%
$ 31.64 million $ 10.03 million
Apr 2, 5 PM $ 0.0163
-0.44%
$ 31.43 million $ 10.13 million
Apr 2, 4 PM $ 0.0163
+0.46%
$ 31.57 million $ 10.24 million
Apr 2, 3 PM $ 0.0163
-0.58%
$ 31.42 million $ 9.98 million
Apr 2, 2 PM $ 0.0164
+1.29%
$ 31.61 million $ 10.33 million
Apr 2, 1 PM $ 0.0161
-0.34%
$ 31.2 million $ 10.18 million
Apr 2, 12 PM $ 0.0162
-0.52%
$ 31.31 million $ 10.05 million
Apr 2, 11 AM $ 0.0163
-0.31%
$ 31.47 million $ 9.96 million
Apr 2, 10 AM $ 0.0163
+0.03%
$ 31.57 million $ 9.85 million
Apr 2, 9 AM $ 0.0163
-0.69%
$ 31.56 million $ 9.5 million
Apr 2, 8 AM $ 0.0164
-0.76%
$ 31.78 million $ 9.12 million
Apr 2, 7 AM $ 0.0166
+0.62%
$ 32.02 million $ 9.16 million
Apr 2, 6 AM $ 0.0165
+0.39%
$ 31.83 million $ 9.21 million
Apr 2, 5 AM $ 0.0164
+1.09%
$ 31.7 million $ 9.53 million
Apr 2, 4 AM $ 0.0162
-0.60%
$ 31.36 million $ 9.34 million
Apr 2, 3 AM $ 0.0163
-0.12%
$ 31.55 million $ 9.34 million
Apr 2, 2 AM $ 0.0163
-1.02%
$ 31.59 million $ 9.55 million