Coinranking
BIO Historical Data
BIO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 6 AM | $0.0238 | +0.13% | ||
| Oct 19, 5 AM | $0.0237 | +0.10% | ||
| Oct 19, 4 AM | $0.0237 | +0.59% | ||
| Oct 19, 3 AM | $0.0236 | -1.05% | ||
| Oct 19, 2 AM | $0.0238 | -0.13% | ||
| Oct 19, 1 AM | $0.0238 | +1.03% | ||
| Oct 19, 12 AM | $0.0236 | -0.23% | ||
| Oct 18, 11 PM | $0.0237 | +0.78% | ||
| Oct 18, 10 PM | $0.0235 | +2.26% | ||
| Oct 18, 9 PM | $0.023 | +1.00% | ||
| Oct 18, 8 PM | $0.0227 | +0.23% | ||
| Oct 18, 7 PM | $0.0227 | -2.11% | ||
| Oct 18, 6 PM | $0.0232 | +0.18% | ||
| Oct 18, 5 PM | $0.0231 | -0.20% | ||
| Oct 18, 4 PM | $0.0232 | -0.36% | ||
| Oct 18, 3 PM | $0.0232 | -0.37% | ||
| Oct 18, 2 PM | $0.0233 | -0.64% | ||
| Oct 18, 1 PM | $0.0235 | -1.26% | ||
| Oct 18, 12 PM | $0.0238 | -0.04% | ||
| Oct 18, 11 AM | $0.0238 | -0.17% | ||
| Oct 18, 10 AM | $0.0238 | -0.71% | ||
| Oct 18, 9 AM | $0.024 | +1.01% | ||
| Oct 18, 8 AM | $0.0238 | -0.13% | ||
| Oct 18, 7 AM | $0.0238 | -0.30% | ||
| Oct 18, 6 AM | $0.0239 | -0.27% | ||
| Oct 18, 5 AM | $0.0239 | -0.87% | ||
| Oct 18, 4 AM | $0.0241 | -0.87% | ||
| Oct 18, 3 AM | $0.0244 | +0.61% | ||
| Oct 18, 2 AM | $0.0242 | -0.14% | ||
| Oct 18, 1 AM | $0.0242 | -0.12% | ||
| Oct 18, 12 AM | $0.0243 | -0.12% | ||
| Oct 17, 11 PM | $0.0243 | +0.26% | ||
| Oct 17, 10 PM | $0.0242 | +1.43% | ||
| Oct 17, 9 PM | $0.0239 | -2.61% | ||
| Oct 17, 8 PM | $0.0245 | -0.30% | ||
| Oct 17, 7 PM | $0.0246 | +0.73% | ||
| Oct 17, 6 PM | $0.0244 | +1.06% | ||
| Oct 17, 5 PM | $0.0242 | +0.24% | ||
| Oct 17, 4 PM | $0.0241 | -0.42% | ||
| Oct 17, 3 PM | $0.0242 | -1.52% | ||
| Oct 17, 2 PM | $0.0246 | +0.38% | ||
| Oct 17, 1 PM | $0.0245 | -0.07% | ||
| Oct 17, 12 PM | $0.0245 | -1.17% | ||
| Oct 17, 11 AM | $0.0248 | +0.04% | ||
| Oct 17, 10 AM | $0.0248 | -0.48% | ||
| Oct 17, 9 AM | $0.0249 | -0.12% | ||
| Oct 17, 8 AM | $0.0249 | +0.24% | ||
| Oct 17, 7 AM | $0.0249 | -0.41% | ||
| Oct 17, 6 AM | $0.025 | -0.27% | ||
| Oct 17, 5 AM | $0.0251 | -0.29% | ||