BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.029
-0.95%
$ 61.03 million $ 14.29 million
Jul 6, 10 AM $ 0.0293
+0.32%
$ 61.61 million $ 13.74 million
Jul 6, 9 AM $ 0.0292
+0.07%
$ 61.41 million $ 13.73 million
Jul 6, 8 AM $ 0.0292
-0.46%
$ 61.37 million $ 14.42 million
Jul 6, 7 AM $ 0.0293
+0.11%
$ 61.65 million $ 14.62 million
Jul 6, 6 AM $ 0.0293
+0.23%
$ 61.59 million $ 14.72 million
Jul 6, 5 AM $ 0.0292
-0.74%
$ 61.44 million $ 14.68 million
Jul 6, 4 AM $ 0.0294
-0.65%
$ 61.9 million $ 14.48 million
Jul 6, 3 AM $ 0.0296
-0.89%
$ 62.31 million $ 14.13 million
Jul 6, 2 AM $ 0.0299
-0.76%
$ 62.86 million $ 14.35 million
Jul 6, 1 AM $ 0.0301
-0.10%
$ 63.35 million $ 14.48 million
Jul 6, 12 AM $ 0.0301
-0.16%
$ 63.41 million $ 14.67 million
Jul 5, 11 PM $ 0.0302
-0.22%
$ 63.51 million $ 14.57 million
Jul 5, 10 PM $ 0.0302
+0.07%
$ 63.64 million $ 14.67 million
Jul 5, 9 PM $ 0.0302
+0.89%
$ 63.59 million $ 14.89 million
Jul 5, 8 PM $ 0.03
-0.01%
$ 63.03 million $ 15.85 million
Jul 5, 7 PM $ 0.03
+0.35%
$ 63.04 million $ 16.14 million
Jul 5, 6 PM $ 0.0299
-0.31%
$ 62.82 million $ 16.13 million
Jul 5, 5 PM $ 0.0299
-0.28%
$ 63.01 million $ 16.25 million
Jul 5, 4 PM $ 0.03
+0.17%
$ 63.18 million $ 16.71 million
Jul 5, 3 PM $ 0.03
-1.14%
$ 63.08 million $ 17.15 million
Jul 5, 2 PM $ 0.0303
+0.60%
$ 63.8 million $ 17.09 million
Jul 5, 1 PM $ 0.0301
+0.19%
$ 63.42 million $ 16.93 million
Jul 5, 12 PM $ 0.0301
+1.57%
$ 63.3 million $ 17.02 million
Jul 5, 11 AM $ 0.0296
+0.00%
$ 62.32 million $ 16.55 million
Jul 5, 10 AM $ 0.0296
+0.23%
$ 62.32 million $ 17.13 million
Jul 5, 9 AM $ 0.0296
-1.67%
$ 62.18 million $ 17.51 million
Jul 5, 8 AM $ 0.0301
-0.35%
$ 63.24 million $ 17.27 million
Jul 5, 7 AM $ 0.0302
+0.34%
$ 63.46 million $ 17.38 million
Jul 5, 6 AM $ 0.0301
+0.03%
$ 63.25 million $ 17.8 million
Jul 5, 5 AM $ 0.03
-0.37%
$ 63.23 million $ 17.8 million
Jul 5, 4 AM $ 0.0302
+0.49%
$ 63.47 million $ 17.82 million
Jul 5, 3 AM $ 0.03
+0.22%
$ 63.16 million $ 17.81 million
Jul 5, 2 AM $ 0.0299
-1.18%
$ 63.02 million $ 17.47 million
Jul 5, 1 AM $ 0.0303
-0.64%
$ 63.77 million $ 17.14 million
Jul 5, 12 AM $ 0.0305
-1.01%
$ 64.18 million $ 17.23 million
Jul 4, 11 PM $ 0.0308
-0.42%
$ 65.14 million $ 17.43 million
Jul 4, 10 PM $ 0.0309
+0.03%
$ 65.4 million $ 17.35 million
Jul 4, 9 PM $ 0.0309
+0.70%
$ 65.39 million $ 17.05 million
Jul 4, 8 PM $ 0.0307
-0.30%
$ 64.93 million $ 16.33 million
Jul 4, 7 PM $ 0.0308
+0.12%
$ 65.13 million $ 16.95 million
Jul 4, 6 PM $ 0.0308
-0.95%
$ 65.05 million $ 16.85 million
Jul 4, 5 PM $ 0.0311
+0.26%
$ 65.67 million $ 16.94 million
Jul 4, 4 PM $ 0.031
+0.23%
$ 65.54 million $ 17.17 million
Jul 4, 3 PM $ 0.0309
+0.09%
$ 65.39 million $ 17.03 million
Jul 4, 2 PM $ 0.0309
-0.70%
$ 65.33 million $ 18.06 million
Jul 4, 1 PM $ 0.0311
-0.31%
$ 65.8 million $ 19.64 million
Jul 4, 12 PM $ 0.0312
-0.47%
$ 66 million $ 20.32 million
Jul 4, 11 AM $ 0.0314
+0.71%
$ 66.32 million $ 20.28 million
Jul 4, 10 AM $ 0.0311
+0.90%
$ 65.85 million $ 20.13 million